MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets MGPI
- MGPI Experts view
- Tomorrow's Movement MGPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgpIngredients
Strong intraday Stock price targets for MgpIngredients are 32.77 and 34.07
Intraday Target 1 | 32.54 |
Intraday Target 2 | 33 |
Intraday Target 3 | 33.84 |
Intraday Target 4 | 34.3 |
Intraday Target 5 | 35.14 |
Daily price and volume Mgp Ingredients
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 33.46 (-3.13%) | 34.52 | 33.38 - 34.68 | 1.1896 times | Mon 03 February 2025 | 34.54 (-4.4%) | 35.13 | 34.25 - 35.47 | 1.1288 times | Fri 31 January 2025 | 36.13 (0.19%) | 36.25 | 35.60 - 36.47 | 0.9841 times | Thu 30 January 2025 | 36.06 (0.67%) | 36.24 | 35.62 - 36.46 | 1.0214 times | Wed 29 January 2025 | 35.82 (-0.78%) | 36.05 | 35.55 - 36.26 | 0.815 times | Tue 28 January 2025 | 36.10 (-3.06%) | 37.07 | 36.05 - 37.38 | 0.7215 times | Mon 27 January 2025 | 37.24 (2.9%) | 36.62 | 36.19 - 38.11 | 0.941 times | Fri 24 January 2025 | 36.19 (0.61%) | 35.88 | 35.31 - 36.67 | 0.926 times | Thu 23 January 2025 | 35.97 (1.61%) | 35.48 | 34.88 - 36.07 | 1.1703 times | Wed 22 January 2025 | 35.40 (-1.12%) | 35.58 | 34.61 - 35.60 | 1.1023 times | Tue 21 January 2025 | 35.80 (-0.69%) | 36.05 | 35.61 - 36.40 | 0.7339 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 32.38 and 34.47
Weekly Target 1 | 32.01 |
Weekly Target 2 | 32.74 |
Weekly Target 3 | 34.103333333333 |
Weekly Target 4 | 34.83 |
Weekly Target 5 | 36.19 |
Weekly price and volumes for Mgp Ingredients
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 33.46 (-7.39%) | 35.13 | 33.38 - 35.47 | 0.772 times | Fri 31 January 2025 | 36.13 (-0.17%) | 36.62 | 35.55 - 38.11 | 1.4929 times | Fri 24 January 2025 | 36.19 (0.39%) | 36.05 | 34.61 - 36.67 | 1.3095 times | Fri 17 January 2025 | 36.05 (0%) | 36.28 | 35.57 - 36.44 | 0.1663 times | Fri 17 January 2025 | 36.05 (-1.66%) | 34.71 | 34.60 - 37.15 | 1.2316 times | Mon 13 January 2025 | 36.66 (5.8%) | 34.71 | 34.60 - 37.15 | 0.4448 times | Fri 10 January 2025 | 34.65 (-5.35%) | 36.32 | 34.02 - 36.71 | 0.9221 times | Wed 08 January 2025 | 36.61 (-4.21%) | 38.67 | 35.40 - 40.26 | 1.3217 times | Fri 03 January 2025 | 38.22 (-3.22%) | 39.19 | 37.65 - 40.08 | 1.0488 times | Fri 27 December 2024 | 39.49 (-1.28%) | 40.11 | 38.65 - 40.64 | 1.2902 times | Fri 20 December 2024 | 40.00 (-11.45%) | 45.14 | 38.84 - 45.63 | 2.3615 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 32.38 and 34.47
Monthly Target 1 | 32.01 |
Monthly Target 2 | 32.74 |
Monthly Target 3 | 34.103333333333 |
Monthly Target 4 | 34.83 |
Monthly Target 5 | 36.19 |
Monthly price and volumes Mgp Ingredients
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 33.46 (-7.39%) | 35.13 | 33.38 - 35.47 | 0.1512 times | Fri 31 January 2025 | 36.13 (-8.23%) | 39.75 | 34.02 - 40.26 | 1.47 times | Tue 31 December 2024 | 39.37 (-11.37%) | 44.85 | 38.24 - 47.14 | 1.0556 times | Tue 26 November 2024 | 44.42 (-7.54%) | 48.64 | 43.48 - 53.31 | 1.8423 times | Thu 31 October 2024 | 48.04 (-42.29%) | 83.23 | 47.91 - 84.76 | 2.0777 times | Mon 30 September 2024 | 83.25 (-7.08%) | 88.72 | 78.27 - 90.31 | 0.8249 times | Fri 30 August 2024 | 89.59 (9.86%) | 82.79 | 80.45 - 92.52 | 0.5704 times | Wed 31 July 2024 | 81.55 (9.61%) | 74.50 | 68.86 - 83.61 | 0.6223 times | Fri 28 June 2024 | 74.40 (-4.15%) | 78.24 | 70.82 - 79.12 | 0.79 times | Fri 31 May 2024 | 77.62 (-1.05%) | 78.42 | 74.41 - 84.24 | 0.5955 times | Tue 30 April 2024 | 78.44 (-8.93%) | 86.87 | 76.72 - 86.87 | 0.6774 times |
Indicator Analysis of MgpIngredients
Tomorrow's movement Prediction of Mgp Ingredients MGPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgp Ingredients MGPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgp Ingredients MGPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56
Tomorrow's movement Prediction of Mgp Ingredients MGPI is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 10 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgpIngredients (MGPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MgpIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgpIngredients in short term but the buy signal is initial and weak.
MgpIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgpIngredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgpIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and MgpIngredients MGPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgpIngredients MGPI stock. Volume based technical analysis of MgpIngredients MGPI stock is negative.
MgpIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
DMA period | DMA value |
5 day DMA | 35.2 |
12 day DMA | 35.73 |
20 day DMA | 35.85 |
35 day DMA | 37.48 |
50 day DMA | 40.1 |
100 day DMA | 55.26 |
150 day DMA | 64.32 |
200 day DMA | 67.59 |
EMA (exponential moving average) of Mgp Ingredients MGPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.88 | 35.59 | 36.12 |
12 day EMA | 35.6 | 35.99 | 36.25 |
20 day EMA | 36.35 | 36.65 | 36.87 |
35 day EMA | 38.4 | 38.69 | 38.93 |
50 day EMA | 40.49 | 40.78 | 41.03 |
SMA (simple moving average) of Mgp Ingredients MGPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.2 | 35.73 | 36.27 |
12 day SMA | 35.73 | 35.95 | 36.06 |
20 day SMA | 35.85 | 36 | 36.11 |
35 day SMA | 37.48 | 37.8 | 38.1 |
50 day SMA | 40.1 | 40.44 | 40.76 |
100 day SMA | 55.26 | 55.81 | 56.35 |
150 day SMA | 64.32 | 64.6 | 64.86 |
200 day SMA | 67.59 | 67.81 | 68.03 |