ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGPI Historical charts - MGP Ingredients, Inc.

Historical charts for Stock MGPI - Share MGP Ingredients, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 16.42
  • 12Day Average: 16.41
  • 20Day Average: 16.71
  • 50Day Average: 18.19
  • 100Day Average: 19.64
  • 150Day Average: 21.21

MGPI Indicators & signals

Indicator MACD (12,26,9)

16.57, 17.03, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 18.03, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 16.76 16.74 to 17.31 -0.83% 0.94 times
23 Tue Jun 2026 16.90 16.29 to 16.93 4% 1.09 times
22 Mon Jun 2026 16.25 16.13 to 16.53 -1.16% 1.09 times
18 Thu Jun 2026 16.44 15.85 to 16.60 4.31% 1.42 times
17 Wed Jun 2026 15.76 15.72 to 16.45 -3.43% 1.24 times
16 Tue Jun 2026 16.32 16.18 to 16.52 0.12% 0.63 times
15 Mon Jun 2026 16.30 16.14 to 16.68 -1.21% 1.01 times
12 Fri Jun 2026 16.50 16.24 to 16.63 1.6% 0.91 times
11 Thu Jun 2026 16.24 15.78 to 16.74 -1.1% 1.08 times
10 Wed Jun 2026 16.42 16.40 to 16.79 -0.48% 0.7 times
09 Tue Jun 2026 16.50 16.43 to 16.86 0% 0.83 times
08 Mon Jun 2026 16.50 16.47 to 16.72 -0.06% 0.7 times

Technical analysis forecast for MGPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGPI MGPI at this time. Stock is falling and might fall more.

It appears as if MGPI MGPI gave a large move recently.

Stock of MGPI (MGPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGPI is bearish for shortterm, and stock might move down till 16.1 or till 15.3. Use a stoploss of 16.81 and if the stock hits stoploss, then it can shoot up till 17.48

Tomorrow's movement Prediction of MGPI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Tomorrow's movement Prediction of MGPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGPI Historical charts - Share MGP Ingredients, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGPI Historical charts - Share MGP Ingredients, Inc.

 

Back to top