ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGPI Historical charts - MGP Ingredients, Inc.

Historical charts for Stock MGPI - Share MGP Ingredients, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 24.37
  • 12Day Average: 24.27
  • 20Day Average: 24.64
  • 50Day Average: 24.42
  • 100Day Average: 25.42
  • 150Day Average: 26.88

MGPI Indicators & signals

Indicator MACD (12,26,9)

24.42, 24.45, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.51, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 24.76 24.39 to 24.91 0.04% 0.78 times
08 Thu Jan 2026 24.75 23.85 to 24.77 3.17% 0.83 times
07 Wed Jan 2026 23.99 23.65 to 24.55 -1.56% 0.96 times
06 Tue Jan 2026 24.37 23.77 to 24.50 1.63% 1.06 times
05 Mon Jan 2026 23.98 23.80 to 24.38 -0.46% 1.5 times
02 Fri Jan 2026 24.09 23.90 to 24.44 -0.86% 1.08 times
31 Wed Dec 2025 24.30 24.23 to 24.62 -0.57% 0.92 times
30 Tue Dec 2025 24.44 23.95 to 24.51 1.12% 1.04 times
29 Mon Dec 2025 24.17 24.05 to 24.65 -0.08% 0.94 times
26 Fri Dec 2025 24.19 23.94 to 24.30 -0.25% 0.81 times
24 Wed Dec 2025 24.25 23.91 to 24.32 1.04% 0.87 times
23 Tue Dec 2025 24.00 23.81 to 24.20 -0.58% 1.67 times

Technical analysis forecast of MGPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGPI MGPI at this time. Stock is rising and might rise more.

It appears as if MGPI MGPI gave a large move recently.

Stock of MGPI (MGPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGPI is bullish for shortterm, and stock might move up till 25.1 or till 26. Use a stoploss of 24.43 and if this stock hits its stoploss, then it can fall down till 23.72

Tomorrow's movement Prediction of MGPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGPI Historical charts - Share MGP Ingredients, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MGPI Historical charts - Share MGP Ingredients, Inc.

 

Back to top