ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MGPI Historical charts - MGP Ingredients, Inc.

Historical charts for Stock MGPI - Share MGP Ingredients, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 17.1
  • 12Day Average: 16.97
  • 20Day Average: 16.78
  • 50Day Average: 17.37
  • 100Day Average: 18.41
  • 150Day Average: 20.61

MGPI Indicators & signals

Indicator MACD (12,26,9)

16.97, 16.98, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 21.43, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 17.23 17.02 to 17.56 0.53% 0.83 times
14 Tue Jul 2026 17.14 16.98 to 17.52 -2.11% 1.18 times
13 Mon Jul 2026 17.51 16.98 to 17.71 2.52% 1.22 times
10 Fri Jul 2026 17.08 16.55 to 17.13 3.2% 0.26 times
09 Thu Jul 2026 16.55 16.10 to 16.57 0.91% 0.31 times
08 Wed Jul 2026 16.40 16.14 to 16.62 -1.38% 0.38 times
07 Tue Jul 2026 16.63 16.57 to 17.03 1.09% 0.84 times
06 Mon Jul 2026 16.45 15.90 to 17.49 -3.12% 1.49 times
02 Thu Jul 2026 16.98 16.97 to 17.98 -2.19% 1.08 times
01 Wed Jul 2026 17.36 16.74 to 17.57 -0.91% 1.25 times
30 Tue Jun 2026 17.52 16.15 to 17.53 4.66% 1.99 times
29 Mon Jun 2026 16.74 16.46 to 17.07 -2.28% 1.37 times

Technical analysis forecast of MGPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGPI MGPI at this time. Stock is rising and might rise more.

It appears as if MGPI MGPI gave a large move recently.

Stock of MGPI (MGPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGPI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.94. However, stock will show a bullish move above 17.4.

Tomorrow's movement Prediction of MGPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MGPI Historical charts - Share MGP Ingredients, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MGPI Historical charts - Share MGP Ingredients, Inc.

 

Back to top