USA MGP Ingredients, Inc. MGPI All indicator, MGP Ingredients, Inc. MGPI indicators All technical analysis, MGP Ingredients, Inc. MGPI indicators All free charts, MGP Ingredients, Inc. MGPI indicators All historical values USA

Stock MGPI - Share MGP Ingredients, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 24.32
Daily Resistance: 24.84
5 Day DMA Moving Average is 24.37
20 Day DMA Moving Average is 24.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.04%	24.85	24.76	24.91	24.39	0.88 times
Thu 08 Jan 2026	3.17%	23.85	24.75	24.77	23.85	0.93 times
Wed 07 Jan 2026	-1.56%	24.48	23.99	24.55	23.65	1.08 times
Tue 06 Jan 2026	1.63%	23.98	24.37	24.50	23.77	1.19 times
Mon 05 Jan 2026	-0.46%	23.86	23.98	24.38	23.80	1.68 times
Fri 02 Jan 2026	-0.86%	24.36	24.09	24.44	23.90	1.21 times
Wed 31 Dec 2025	-0.57%	24.46	24.30	24.62	24.23	1.04 times
Tue 30 Dec 2025	1.12%	24.06	24.44	24.51	23.95	1.16 times
Mon 29 Dec 2025	-0.08%	24.19	24.17	24.65	24.05	1.05 times
Fri 26 Dec 2025	-0.25%	24.10	24.19	24.30	23.94	0.91 times

Volume is calculated using 10 day average volume

USA MGP Ingredients, Inc. MGPI All indicator, MGP Ingredients, Inc. MGPI indicators All technical analysis, MGP Ingredients, Inc. MGPI indicators All free charts, MGP Ingredients, Inc. MGPI indicators All historical values USA

Below are charts of USA MGP Ingredients, Inc. MGPI All indicator, MGP Ingredients, Inc. MGPI indicators All technical analysis, MGP Ingredients, Inc. MGPI indicators All free charts, MGP Ingredients, Inc. MGPI indicators All historical values USA

MGP Ingredients, Inc. MGPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MGP Ingredients, Inc. MGPI ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for MGP Ingredients, Inc. MGPI are:

ADX	+DY	-DY
0	20.5	20.5
3	20	21.3
5.9	20.3	22.8
2.9	21.8	23.1
5.6	21.8	24.4
5.3	22.5	25
0	23.2	23.2
0	23.5	23.5
2.3	25.3	24.1
4.5	23.6	25.8

ADX charts for MGP Ingredients, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MGP Ingredients, Inc. MGPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGP Ingredients, Inc. is 24.64

50 day MA of MGP Ingredients, Inc. is 24.42

100 day MA of MGP Ingredients, Inc. is 25.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MGP Ingredients, Inc. MGPI is downtrend

Historical Moving averages values of MGP Ingredients, Inc. MGPI are:

Price	20 day	50 day	100 day
24.76	24.64	24.42	25.42
24.75	24.72	24.4	25.47
23.99	24.7	24.38	25.51
24.37	24.7	24.38	25.56
23.98	24.77	24.38	25.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

MGP Ingredients, Inc. MGPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MGP Ingredients, Inc. MGPI is: 633054.4 M

Current day volume is 0.295 times compared to averaged volume MGP Ingredients, Inc. has

Historical price to volume measure of MGP Ingredients, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.76	0.04%	-0.36%	0.295 times
24.75	3.17%	3.77%	0.314 times
23.99	-1.56%	-2%	0.363 times
24.37	1.63%	1.63%	0.401 times
23.98	-0.46%	0.5%	0.566 times
24.09	-0.86%	-1.11%	0.408 times
24.30	-0.57%	-0.65%	0.35 times
24.44	1.12%	1.58%	0.391 times
24.17	-0.08%	-0.08%	0.355 times
24.19	-0.25%	0.37%	0.305 times

Price to volume Charts of MGP Ingredients, Inc. MGPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MGP Ingredients, Inc. MGPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MGP Ingredients, Inc. MGPI is: 24.64 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MGP Ingredients, Inc. MGPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.76	24.64	0.71	26.06	23.22
24.75	24.72	0.8	26.32	23.12
23.99	24.7	0.8	26.31	23.09
24.37	24.7	0.8	26.31	23.09
23.98	24.77	0.83	26.42	23.12

Bollinger Bands charts for MGP Ingredients, Inc. MGPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MGP Ingredients, Inc. MGPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MGP Ingredients, Inc. MGPI

14 day MGP Ingredients, Inc. MGPI RSI is: 52.01

According to RSI indicator, Selling is dominating the stock of MGP Ingredients, Inc. MGPI

Historical values of RSI indicator for MGP Ingredients, Inc. are as follows in descending order:

52.01 53.81 52.44 52.42 52.57 51.24 50.33 49.08 49.77 48 46.38 47.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MGP Ingredients, Inc. MGPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGP Ingredients, Inc. MGPI

12,26,9 day MGP Ingredients, Inc. MGPI MACD is: 24.42, 24.45, -0.029999999999998

According to MACD indicator, Prices of MGP Ingredients, Inc. MGPI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MGP Ingredients, Inc. MGPI are:

24.42, 24.45, -0.029999999999998
24.36, 24.42, -0.060000000000002
24.29, 24.39, -0.1
24.34, 24.42, -0.080000000000002
24.33, 24.42, -0.090000000000003
24.39, 24.46, -0.07
24.44, 24.49, -0.049999999999997
24.47, 24.5, -0.030000000000001
24.47, 24.5, -0.030000000000001
24.52, 24.53, -0.010000000000002

MACD charts of MGP Ingredients, Inc. MGPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MGP Ingredients, Inc. MGPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MGP Ingredients, Inc. MGPI CCI is: 211

According to CCI indicator, MGP Ingredients, Inc. MGPI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MGP Ingredients, Inc.

Historical CCI values of MGP Ingredients, Inc. MGPI are:

211 109 -66 -0 -71 -31 76 39 35 -31

CCI charts of MGP Ingredients, Inc. MGPI are below. Second charts towards left.

MGP Ingredients, Inc. MGPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MGP Ingredients, Inc. MGPI Stochastics is: 62

According to Stochastics indicator, Buying is coming in MGP Ingredients, Inc.

MGP Ingredients, Inc. MGPI is neither over-bought, nor over-sold

Historical Stochastics values of MGP Ingredients, Inc. MGPI are:

62 62 62 62 62 62 62 62 62 62

MGP Ingredients, Inc. MGPI Stochastics charts are below. Third charts to the left, at the bottom