USA MGP Ingredients, Inc. MGPI MACD indicator, MGP Ingredients, Inc. MGPI indicators MACD technical analysis, MGP Ingredients, Inc. MGPI indicators MACD free charts, MGP Ingredients, Inc. MGPI indicators MACD historical values USA

Stock MGPI - Share MGP Ingredients, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 17.9
Daily Resistance: 18.47
5 Day DMA Moving Average is 19.01
20 Day DMA Moving Average is 19.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.83%	18.65	18.29	18.65	18.08	0.77 times
Mon 11 May 2026	-5.43%	19.67	18.63	19.67	18.56	1.12 times
Fri 08 May 2026	3.2%	19.12	19.70	19.91	18.87	0.93 times
Thu 07 May 2026	-1.19%	19.24	19.09	19.50	18.97	0.93 times
Wed 06 May 2026	0%	19.93	19.32	20.50	19.31	0.84 times
Wed 06 May 2026	-3.25%	19.93	19.32	20.50	19.31	0.84 times
Tue 05 May 2026	4.94%	19.03	19.97	20.25	18.80	1 times
Mon 04 May 2026	-1.91%	19.40	19.03	19.47	18.75	1.07 times
Fri 01 May 2026	-2.71%	20.00	19.40	20.34	19.18	1.22 times
Thu 30 Apr 2026	4.07%	18.77	19.94	20.25	18.77	2.12 times

Volume is calculated using 10 day average volume

USA MGP Ingredients, Inc. MGPI MACD indicator, MGP Ingredients, Inc. MGPI indicators MACD technical analysis, MGP Ingredients, Inc. MGPI indicators MACD free charts, MGP Ingredients, Inc. MGPI indicators MACD historical values USA

Below are charts of USA MGP Ingredients, Inc. MGPI MACD indicator, MGP Ingredients, Inc. MGPI indicators MACD technical analysis, MGP Ingredients, Inc. MGPI indicators MACD free charts, MGP Ingredients, Inc. MGPI indicators MACD historical values USA

MGP Ingredients, Inc. MGPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGP Ingredients, Inc. MGPI

12,26,9 day MGP Ingredients, Inc. MGPI MACD is: 19.22, 19.38, -0.16

According to MACD indicator, Prices of MGP Ingredients, Inc. MGPI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGP Ingredients, Inc. MGPI are:

19.22, 19.38, -0.16
19.39, 19.47, -0.079999999999998
19.53, 19.54, -0.009999999999998
19.5, 19.53, -0.030000000000001
19.57, 19.57, 0
19.62, 19.59, 0.030000000000001
19.68, 19.61, 0.07
19.63, 19.58, 0.050000000000001
19.74, 19.62, 0.12
19.8, 19.64, 0.16

MACD charts of MGP Ingredients, Inc. MGPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.