Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 54.49 and 56.77
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 56.116666666667 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 58.4 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.43 (-0.42%) | 56.52 | 54.82 - 57.10 | 0.8705 times | Tue 20 January 2026 | 56.67 (4.19%) | 54.51 | 52.36 - 57.85 | 1.3101 times | Fri 16 January 2026 | 54.39 (1.64%) | 53.52 | 53.45 - 54.87 | 0.5931 times | Thu 15 January 2026 | 53.51 (0.72%) | 53.13 | 52.86 - 54.24 | 0.533 times | Wed 14 January 2026 | 53.13 (0.99%) | 52.65 | 51.97 - 54.20 | 0.6843 times | Tue 13 January 2026 | 52.61 (-0.89%) | 53.16 | 52.14 - 53.76 | 0.8524 times | Mon 12 January 2026 | 53.08 (0.38%) | 52.72 | 52.23 - 54.28 | 0.9788 times | Fri 09 January 2026 | 52.88 (3.12%) | 51.80 | 50.82 - 53.26 | 1.6489 times | Thu 08 January 2026 | 51.28 (-0.12%) | 51.48 | 50.25 - 52.25 | 0.7165 times | Wed 07 January 2026 | 51.34 (5.46%) | 49.68 | 48.68 - 51.72 | 1.8125 times | Tue 06 January 2026 | 48.68 (1.23%) | 48.31 | 47.88 - 49.11 | 0.5623 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 54.4 and 59.89
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.43 (3.75%) | 54.51 | 52.36 - 57.85 | 0.3925 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.6555 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.0703 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5331 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.5731 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.2454 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.4125 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.3038 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 1.0155 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.7982 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 2.0552 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 51.1 and 63.18
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.43 (23.34%) | 46.43 | 45.77 - 57.85 | 0.36 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7402 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2872 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.686 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0082 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4132 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8163 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1817 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.3461 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.1612 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.4594 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 51.1 and 63.18
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 53.35 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 56.43 (23.34%) | 46.43 | 45.77 - 57.85 | 0.0683 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.7718 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.4419 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.648 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4866 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4696 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1139 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.08
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 52.67 |
| 20 day DMA | 49.87 |
| 35 day DMA | 46.84 |
| 50 day DMA | 45.23 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.15 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.4 | 53.26 |
| 12 day EMA | 52.76 | 52.09 | 51.26 |
| 20 day EMA | 50.85 | 50.26 | 49.59 |
| 35 day EMA | 48.94 | 48.5 | 48.02 |
| 50 day EMA | 47.15 | 46.77 | 46.37 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.06 | 53.34 |
| 12 day SMA | 52.67 | 51.95 | 51.04 |
| 20 day SMA | 49.87 | 49.19 | 48.44 |
| 35 day SMA | 46.84 | 46.4 | 45.94 |
| 50 day SMA | 45.23 | 45 | 45.06 |
| 100 day SMA | 52.08 | 52.12 | 52.15 |
| 150 day SMA | 51.15 | 51.05 | 50.95 |
| 200 day SMA | 47.72 | 47.61 | 47.51 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
