ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 42.81 and 44.28

Intraday Target 142.46
Intraday Target 243.15
Intraday Target 343.93
Intraday Target 444.62
Intraday Target 545.4

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 12 December 2025 43.84 (-0.25%) 44.21 43.24 - 44.71 0.7508 times
Thu 11 December 2025 43.95 (-0.75%) 43.90 43.28 - 44.20 0.6487 times
Wed 10 December 2025 44.28 (2.48%) 43.23 43.03 - 44.52 0.8785 times
Tue 09 December 2025 43.21 (-2.46%) 44.50 43.00 - 45.23 1.642 times
Mon 08 December 2025 44.30 (5.33%) 42.08 41.96 - 44.82 1.2802 times
Fri 05 December 2025 42.06 (-1.43%) 42.79 41.85 - 42.99 0.6048 times
Thu 04 December 2025 42.67 (1.6%) 42.08 41.41 - 42.94 0.5807 times
Wed 03 December 2025 42.00 (2.89%) 41.00 40.65 - 42.78 1.2488 times
Tue 02 December 2025 40.82 (-4.22%) 42.92 40.66 - 43.01 0.7816 times
Mon 01 December 2025 42.62 (4.1%) 40.65 40.37 - 43.28 1.584 times
Fri 28 November 2025 40.94 (0.37%) 41.02 40.50 - 41.12 0.511 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 42.9 and 46.17

Weekly Target 140.41
Weekly Target 242.12
Weekly Target 343.676666666667
Weekly Target 445.39
Weekly Target 546.95

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 12 December 2025 43.84 (4.23%) 42.08 41.96 - 45.23 1.0313 times
Fri 05 December 2025 42.06 (2.74%) 40.65 40.37 - 43.28 0.9519 times
Fri 28 November 2025 40.94 (5%) 38.85 37.45 - 41.86 0.7415 times
Fri 21 November 2025 38.99 (-8.88%) 42.69 38.84 - 42.69 1.3129 times
Fri 14 November 2025 42.79 (3.01%) 44.25 42.39 - 46.53 1.5006 times
Fri 07 November 2025 41.54 (-31.03%) 58.21 40.43 - 61.49 2.584 times
Fri 31 October 2025 60.23 (0%) 60.71 59.15 - 60.82 0.12 times
Fri 31 October 2025 60.23 (-4.99%) 63.97 59.15 - 64.14 0.6043 times
Fri 24 October 2025 63.39 (-2.4%) 65.55 60.78 - 66.90 0.4443 times
Fri 17 October 2025 64.95 (7%) 60.88 59.56 - 66.74 0.709 times
Fri 10 October 2025 60.70 (3.34%) 58.95 58.53 - 64.81 0.8938 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 42.11 and 46.97

Monthly Target 138.29
Monthly Target 241.06
Monthly Target 343.146666666667
Monthly Target 445.92
Monthly Target 548.01

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 12 December 2025 43.84 (7.08%) 40.65 40.37 - 45.23 0.3859 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.1946 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6366 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 0.9356 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.3115 times
Thu 31 July 2025 45.34 (-2.26%) 46.25 43.05 - 48.47 0.7576 times
Mon 30 June 2025 46.39 (22.47%) 37.94 36.37 - 47.24 1.0967 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 1.2493 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 1.0777 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.3544 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 2.136 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 32.47 and 78.27

Yearly Target 1-1.85
Yearly Target 220.99
Yearly Target 343.946666666667
Yearly Target 466.79
Yearly Target 589.75

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 12 December 2025 43.84 (66.44%) 26.62 21.10 - 66.90 2.367 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.1326 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5659 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.4249 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.4101 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.0995 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 43.92
12 day DMA 42.62
20 day DMA 41.64
35 day DMA 47.02
50 day DMA 51.57
100 day DMA 53.35
150 day DMA 49.53
200 day DMA 45.46

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6443.5443.33
12 day EMA43.1242.9942.81
20 day EMA43.8643.8643.85
35 day EMA47.1547.3547.55
50 day EMA51.2651.5651.87

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9243.5643.3
12 day SMA42.6242.3441.84
20 day SMA41.6441.6541.7
35 day SMA47.0247.5448.04
50 day SMA51.5751.8852.15
100 day SMA53.3553.3753.37
150 day SMA49.5349.4849.42
200 day SMA45.4645.3845.29

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top