ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 28.44 and 30.13

Intraday Target 128.04
Intraday Target 228.83
Intraday Target 329.733333333333
Intraday Target 430.52
Intraday Target 531.42

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Tue 12 May 2026 29.61 (-3.36%) 30.41 28.95 - 30.64 0.7953 times
Mon 11 May 2026 30.64 (-5.11%) 31.09 28.77 - 31.19 1.8488 times
Fri 08 May 2026 32.29 (-5.75%) 34.90 32.08 - 35.60 1.3324 times
Thu 07 May 2026 34.26 (4.39%) 33.41 32.32 - 35.75 2.3925 times
Wed 06 May 2026 32.82 (-2.12%) 33.93 31.80 - 34.55 1.3158 times
Tue 05 May 2026 33.53 (-0.12%) 34.00 32.72 - 34.07 0.3366 times
Mon 04 May 2026 33.57 (-0.47%) 33.79 33.30 - 34.49 0.4228 times
Fri 01 May 2026 33.73 (0.48%) 33.72 33.26 - 34.27 0.5525 times
Thu 30 April 2026 33.57 (2.79%) 32.40 32.10 - 33.67 0.5476 times
Wed 29 April 2026 32.66 (0.12%) 32.32 32.01 - 33.15 0.4556 times
Tue 28 April 2026 32.62 (-1.6%) 32.91 32.42 - 33.25 0.4914 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.98 and 30.4

Weekly Target 127.44
Weekly Target 228.52
Weekly Target 329.856666666667
Weekly Target 430.94
Weekly Target 532.28

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Tue 12 May 2026 29.61 (-8.3%) 31.09 28.77 - 31.19 0.9193 times
Fri 08 May 2026 32.29 (-4.27%) 33.79 31.80 - 35.75 2.0167 times
Fri 01 May 2026 33.73 (-2.51%) 34.51 32.01 - 34.83 0.8971 times
Fri 24 April 2026 34.60 (-1.84%) 35.00 32.30 - 35.17 0.8974 times
Fri 17 April 2026 35.25 (1.12%) 34.23 33.33 - 36.46 1.3109 times
Fri 10 April 2026 34.86 (2.29%) 34.19 34.03 - 37.40 0.7741 times
Thu 02 April 2026 34.08 (0.5%) 34.42 33.09 - 36.03 0.6823 times
Fri 27 March 2026 33.91 (-18.29%) 42.50 33.91 - 42.60 1.5459 times
Fri 20 March 2026 41.50 (-6.89%) 45.28 40.70 - 46.28 0.4252 times
Fri 13 March 2026 44.57 (3.89%) 42.20 40.94 - 46.13 0.5311 times
Fri 06 March 2026 42.90 (-19.98%) 52.27 41.86 - 52.42 1.1985 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 25.7 and 32.68

Monthly Target 124.4
Monthly Target 227
Monthly Target 331.376666666667
Monthly Target 433.98
Monthly Target 538.36

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 12 May 2026 29.61 (-11.8%) 33.72 28.77 - 35.75 0.8421 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 1.06 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.1125 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.8787 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5502 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.8186 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.4235 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.7308 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.115 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.4687 times
Thu 31 July 2025 45.34 (-2.26%) 46.25 43.05 - 48.47 0.9028 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 13.08 and 45.31

Yearly Target 17.56
Yearly Target 218.59
Yearly Target 339.793333333333
Yearly Target 450.82
Yearly Target 572.02

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 12 May 2026 29.61 (-35.28%) 46.43 28.77 - 61.00 0.7054 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.524 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.2209 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5877 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.4289 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.4276 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.1055 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 31.92
12 day DMA 32.7
20 day DMA 33.3
35 day DMA 34.07
50 day DMA 37.27
100 day DMA 43.16
150 day DMA 45.95
200 day DMA 48.09

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4232.3233.16
12 day EMA32.533.0333.46
20 day EMA33.3833.7834.11
35 day EMA35.6836.0436.36
50 day EMA37.8238.1538.46

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.7133.29
12 day SMA32.733.1233.39
20 day SMA33.333.5533.7
35 day SMA34.0734.3534.66
50 day SMA37.2737.7638.16
100 day SMA43.1643.343.43
150 day SMA45.9546.1446.32
200 day SMA48.0948.1648.23

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top