Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 42.75 and 45.42
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 44.88 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 47.55 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.35 (-4.25%) | 46.41 | 43.81 - 46.48 | 1.7459 times | Tue 10 February 2026 | 46.32 (-3.1%) | 48.00 | 46.21 - 48.67 | 0.6574 times | Mon 09 February 2026 | 47.80 (-5.5%) | 49.58 | 47.51 - 49.69 | 1.5676 times | Fri 06 February 2026 | 50.58 (5.44%) | 47.96 | 47.53 - 50.84 | 0.7473 times | Thu 05 February 2026 | 47.97 (-2.7%) | 48.88 | 47.59 - 49.66 | 0.8471 times | Wed 04 February 2026 | 49.30 (-2.1%) | 50.05 | 47.26 - 50.26 | 1.6776 times | Tue 03 February 2026 | 50.36 (-1.87%) | 51.29 | 49.82 - 52.23 | 0.6812 times | Mon 02 February 2026 | 51.32 (-2.25%) | 51.74 | 50.32 - 53.04 | 1.0391 times | Fri 30 January 2026 | 52.50 (-1.59%) | 52.84 | 52.30 - 54.00 | 0.5059 times | Thu 29 January 2026 | 53.35 (-1.04%) | 53.80 | 52.90 - 54.54 | 0.5309 times | Wed 28 January 2026 | 53.91 (-2.88%) | 55.74 | 53.48 - 56.12 | 0.8888 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 41.14 and 47.02
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.35 (-12.32%) | 49.58 | 43.81 - 49.69 | 0.8346 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 1.0493 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.8448 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.7 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.7847 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.2811 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.6381 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.6859 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.4907 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.6907 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.5606 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 39.47 and 48.7
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 47.066666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.35 (-15.52%) | 51.74 | 43.81 - 53.04 | 0.2614 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5397 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.803 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3965 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7442 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0938 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5332 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8856 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2821 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4604 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.2598 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 37.06 and 51.1
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 48.67 |
| Yearly Target 4 | 53.53 |
| Yearly Target 5 | 62.71 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.35 (-3.06%) | 46.43 | 43.81 - 57.85 | 0.1386 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.7436 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.4171 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.6414 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4816 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4648 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1128 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.03
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 50.27 |
| 20 day DMA | 52.16 |
| 35 day DMA | 50.47 |
| 50 day DMA | 48.17 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 48.39 | 49.43 |
| 12 day EMA | 49.3 | 50.2 | 50.91 |
| 20 day EMA | 50.03 | 50.63 | 51.08 |
| 35 day EMA | 49.09 | 49.37 | 49.55 |
| 50 day EMA | 47.39 | 47.51 | 47.56 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 48.39 | 49.2 |
| 12 day SMA | 50.27 | 51.12 | 51.92 |
| 20 day SMA | 52.16 | 52.57 | 52.91 |
| 35 day SMA | 50.47 | 50.42 | 50.29 |
| 50 day SMA | 48.17 | 48.1 | 47.99 |
| 100 day SMA | 51.03 | 51.14 | 51.24 |
| 150 day SMA | 51.74 | 51.76 | 51.75 |
| 200 day SMA | 48.81 | 48.77 | 48.73 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
