Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 29.71 and 30.94
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.66 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.89 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.55 (-1.1%) | 31.19 | 30.10 - 31.33 | 0.8824 times | Mon 01 June 2026 | 30.89 (-7.18%) | 32.80 | 30.61 - 32.91 | 1.3148 times | Fri 29 May 2026 | 33.28 (0.18%) | 33.66 | 32.57 - 33.66 | 0.9784 times | Thu 28 May 2026 | 33.22 (4.99%) | 31.39 | 30.94 - 33.44 | 1.5434 times | Wed 27 May 2026 | 31.64 (6.64%) | 30.34 | 30.12 - 32.95 | 1.2566 times | Tue 26 May 2026 | 29.67 (-1.46%) | 30.34 | 29.13 - 30.48 | 0.9232 times | Fri 22 May 2026 | 30.11 (1.38%) | 29.90 | 29.24 - 30.34 | 0.7539 times | Thu 21 May 2026 | 29.70 (3.77%) | 28.51 | 28.38 - 29.76 | 0.8283 times | Wed 20 May 2026 | 28.62 (-1.75%) | 29.35 | 28.46 - 29.53 | 1.0438 times | Tue 19 May 2026 | 29.13 (-0.58%) | 29.46 | 29.07 - 30.14 | 0.4752 times | Mon 18 May 2026 | 29.30 (-2.85%) | 30.27 | 28.59 - 30.87 | 1.8803 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.92 and 31.73
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.55 (-8.2%) | 32.80 | 30.10 - 32.91 | 0.4476 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.9579 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 1.0149 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.6914 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.8051 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.8029 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.8032 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.1734 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.6929 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.6107 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.3836 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 28.92 and 31.73
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.55 (-8.2%) | 32.80 | 30.10 - 32.91 | 0.1414 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.7821 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.1134 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1685 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.923 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5779 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8598 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4952 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7676 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1711 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5427 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 12.44 and 45.78
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 39.736666666667 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.55 (-33.22%) | 46.43 | 27.66 - 61.00 | 0.8436 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.4686 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.1722 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5748 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4194 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4183 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1032 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.21
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.82 |
| 35 day DMA | 32.11 |
| 50 day DMA | 33.1 |
| 100 day DMA | 41.13 |
| 150 day DMA | 42.99 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.6 | 31.95 |
| 12 day EMA | 31.04 | 31.13 | 31.17 |
| 20 day EMA | 31.32 | 31.4 | 31.45 |
| 35 day EMA | 32.41 | 32.52 | 32.62 |
| 50 day EMA | 33.82 | 33.95 | 34.07 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.74 | 31.58 |
| 12 day SMA | 30.52 | 30.4 | 30.14 |
| 20 day SMA | 30.82 | 30.97 | 31.11 |
| 35 day SMA | 32.11 | 32.2 | 32.31 |
| 50 day SMA | 33.1 | 33.32 | 33.56 |
| 100 day SMA | 41.13 | 41.31 | 41.48 |
| 150 day SMA | 42.99 | 43.2 | 43.43 |
| 200 day SMA | 46.93 | 47.05 | 47.15 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
