CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 24.89 and 26.24

Intraday Target 123.83
Intraday Target 224.6
Intraday Target 325.183333333333
Intraday Target 425.95
Intraday Target 526.53

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Wed 29 January 2025 25.36 (1.93%) 24.80 24.42 - 25.77 0.9695 times
Tue 28 January 2025 24.88 (-1.97%) 25.47 24.75 - 25.80 0.6832 times
Mon 27 January 2025 25.38 (-1.51%) 25.46 25.12 - 26.10 0.8177 times
Fri 24 January 2025 25.77 (2.92%) 25.34 24.79 - 25.95 0.8628 times
Thu 23 January 2025 25.04 (-1.22%) 25.01 24.55 - 25.37 1.2962 times
Wed 22 January 2025 25.35 (-5.45%) 26.16 25.27 - 26.45 1.7372 times
Tue 21 January 2025 26.81 (-1.54%) 27.37 26.42 - 27.48 1.4358 times
Fri 17 January 2025 27.23 (0%) 27.94 26.96 - 28.37 0.641 times
Fri 17 January 2025 27.23 (-1.3%) 27.94 26.96 - 28.37 0.641 times
Thu 16 January 2025 27.59 (1.06%) 27.17 26.85 - 28.18 0.9156 times
Wed 15 January 2025 27.30 (1.6%) 27.75 27.12 - 28.04 0.6348 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 24.05 and 25.73

Weekly Target 123.61
Weekly Target 224.49
Weekly Target 325.293333333333
Weekly Target 426.17
Weekly Target 526.97

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Wed 29 January 2025 25.36 (-1.59%) 25.46 24.42 - 26.10 0.7957 times
Fri 24 January 2025 25.77 (-5.36%) 27.37 24.55 - 27.48 1.7175 times
Fri 17 January 2025 27.23 (0%) 27.94 26.96 - 28.37 0.2065 times
Fri 17 January 2025 27.23 (0.37%) 26.37 26.08 - 28.37 1.1032 times
Mon 13 January 2025 27.13 (1.38%) 26.37 26.08 - 27.26 0.2181 times
Fri 10 January 2025 26.76 (-7.76%) 28.82 26.67 - 29.14 0.7016 times
Wed 08 January 2025 29.01 (0.73%) 29.40 27.86 - 30.27 0.9423 times
Fri 03 January 2025 28.80 (8.76%) 26.20 25.64 - 28.97 1.0973 times
Fri 27 December 2024 26.48 (-1.96%) 27.00 26.27 - 28.05 0.9786 times
Fri 20 December 2024 27.01 (-15.04%) 31.68 26.37 - 32.10 2.2392 times
Fri 13 December 2024 31.79 (15.18%) 28.51 28.25 - 32.38 2.1804 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 21.97 and 27.82

Monthly Target 120.83
Monthly Target 223.1
Monthly Target 326.683333333333
Monthly Target 428.95
Monthly Target 532.53

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Wed 29 January 2025 25.36 (-3.72%) 26.62 24.42 - 30.27 1.0108 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.9639 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.2696 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.6499 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 1.0205 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.8845 times
Wed 31 July 2024 46.83 (-17.97%) 57.68 44.70 - 61.25 0.8715 times
Fri 28 June 2024 57.09 (-28.62%) 79.16 52.26 - 79.52 0.9278 times
Fri 31 May 2024 79.98 (12.22%) 70.55 70.16 - 98.85 0.8204 times
Tue 30 April 2024 71.27 (-14.05%) 83.93 67.27 - 85.75 0.581 times
Thu 28 March 2024 82.92 (1.59%) 81.00 76.85 - 99.62 0.6993 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 25.29
12 day DMA 26.23
20 day DMA 27.04
35 day DMA 27.55
50 day DMA 27.67
100 day DMA 29.87
150 day DMA 35.59
200 day DMA 45.53

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4725.76
12 day EMA26.0626.1926.43
20 day EMA26.5626.6926.88
35 day EMA27.227.3127.45
50 day EMA27.6627.7527.87

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2825.67
12 day SMA26.2326.3826.57
20 day SMA27.0427.1327.2
35 day SMA27.5527.727.86
50 day SMA27.6727.7427.84
100 day SMA29.8729.9930.12
150 day SMA35.5935.8136.07
200 day SMA45.5345.8146.11

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top