CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 28.44 and 30.13
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.733333333333 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 31.42 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.61 (-3.36%) | 30.41 | 28.95 - 30.64 | 0.7953 times | Mon 11 May 2026 | 30.64 (-5.11%) | 31.09 | 28.77 - 31.19 | 1.8488 times | Fri 08 May 2026 | 32.29 (-5.75%) | 34.90 | 32.08 - 35.60 | 1.3324 times | Thu 07 May 2026 | 34.26 (4.39%) | 33.41 | 32.32 - 35.75 | 2.3925 times | Wed 06 May 2026 | 32.82 (-2.12%) | 33.93 | 31.80 - 34.55 | 1.3158 times | Tue 05 May 2026 | 33.53 (-0.12%) | 34.00 | 32.72 - 34.07 | 0.3366 times | Mon 04 May 2026 | 33.57 (-0.47%) | 33.79 | 33.30 - 34.49 | 0.4228 times | Fri 01 May 2026 | 33.73 (0.48%) | 33.72 | 33.26 - 34.27 | 0.5525 times | Thu 30 April 2026 | 33.57 (2.79%) | 32.40 | 32.10 - 33.67 | 0.5476 times | Wed 29 April 2026 | 32.66 (0.12%) | 32.32 | 32.01 - 33.15 | 0.4556 times | Tue 28 April 2026 | 32.62 (-1.6%) | 32.91 | 32.42 - 33.25 | 0.4914 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.98 and 30.4
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.61 (-8.3%) | 31.09 | 28.77 - 31.19 | 0.9193 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 2.0167 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.8971 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.8974 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.3109 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.7741 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.6823 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.5459 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.4252 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.5311 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.1985 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 25.7 and 32.68
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.61 (-11.8%) | 33.72 | 28.77 - 35.75 | 0.8421 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.06 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1125 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8787 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5502 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8186 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4235 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7308 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.115 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4687 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9028 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 13.08 and 45.31
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 39.793333333333 |
| Yearly Target 4 | 50.82 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.61 (-35.28%) | 46.43 | 28.77 - 61.00 | 0.7054 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.524 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.2209 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5877 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4289 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4276 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1055 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.3 |
| 35 day DMA | 34.07 |
| 50 day DMA | 37.27 |
| 100 day DMA | 43.16 |
| 150 day DMA | 45.95 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 32.32 | 33.16 |
| 12 day EMA | 32.5 | 33.03 | 33.46 |
| 20 day EMA | 33.38 | 33.78 | 34.11 |
| 35 day EMA | 35.68 | 36.04 | 36.36 |
| 50 day EMA | 37.82 | 38.15 | 38.46 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.71 | 33.29 |
| 12 day SMA | 32.7 | 33.12 | 33.39 |
| 20 day SMA | 33.3 | 33.55 | 33.7 |
| 35 day SMA | 34.07 | 34.35 | 34.66 |
| 50 day SMA | 37.27 | 37.76 | 38.16 |
| 100 day SMA | 43.16 | 43.3 | 43.43 |
| 150 day SMA | 45.95 | 46.14 | 46.32 |
| 200 day SMA | 48.09 | 48.16 | 48.23 |


