CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 42.81 and 44.28
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.4 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.84 (-0.25%) | 44.21 | 43.24 - 44.71 | 0.7508 times | Thu 11 December 2025 | 43.95 (-0.75%) | 43.90 | 43.28 - 44.20 | 0.6487 times | Wed 10 December 2025 | 44.28 (2.48%) | 43.23 | 43.03 - 44.52 | 0.8785 times | Tue 09 December 2025 | 43.21 (-2.46%) | 44.50 | 43.00 - 45.23 | 1.642 times | Mon 08 December 2025 | 44.30 (5.33%) | 42.08 | 41.96 - 44.82 | 1.2802 times | Fri 05 December 2025 | 42.06 (-1.43%) | 42.79 | 41.85 - 42.99 | 0.6048 times | Thu 04 December 2025 | 42.67 (1.6%) | 42.08 | 41.41 - 42.94 | 0.5807 times | Wed 03 December 2025 | 42.00 (2.89%) | 41.00 | 40.65 - 42.78 | 1.2488 times | Tue 02 December 2025 | 40.82 (-4.22%) | 42.92 | 40.66 - 43.01 | 0.7816 times | Mon 01 December 2025 | 42.62 (4.1%) | 40.65 | 40.37 - 43.28 | 1.584 times | Fri 28 November 2025 | 40.94 (0.37%) | 41.02 | 40.50 - 41.12 | 0.511 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 42.9 and 46.17
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.0313 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9519 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7415 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3129 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.5006 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.584 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.12 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6043 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.4443 times | Fri 17 October 2025 | 64.95 (7%) | 60.88 | 59.56 - 66.74 | 0.709 times | Fri 10 October 2025 | 60.70 (3.34%) | 58.95 | 58.53 - 64.81 | 0.8938 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 42.11 and 46.97
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.84 (7.08%) | 40.65 | 40.37 - 45.23 | 0.3859 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1946 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6366 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9356 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3115 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7576 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.0967 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2493 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0777 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3544 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.136 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 32.47 and 78.27
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 43.946666666667 |
| Yearly Target 4 | 66.79 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.84 (66.44%) | 26.62 | 21.10 - 66.90 | 2.367 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.1326 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5659 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4249 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4101 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.0995 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 42.62 |
| 20 day DMA | 41.64 |
| 35 day DMA | 47.02 |
| 50 day DMA | 51.57 |
| 100 day DMA | 53.35 |
| 150 day DMA | 49.53 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.54 | 43.33 |
| 12 day EMA | 43.12 | 42.99 | 42.81 |
| 20 day EMA | 43.86 | 43.86 | 43.85 |
| 35 day EMA | 47.15 | 47.35 | 47.55 |
| 50 day EMA | 51.26 | 51.56 | 51.87 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.56 | 43.3 |
| 12 day SMA | 42.62 | 42.34 | 41.84 |
| 20 day SMA | 41.64 | 41.65 | 41.7 |
| 35 day SMA | 47.02 | 47.54 | 48.04 |
| 50 day SMA | 51.57 | 51.88 | 52.15 |
| 100 day SMA | 53.35 | 53.37 | 53.37 |
| 150 day SMA | 49.53 | 49.48 | 49.42 |
| 200 day SMA | 45.46 | 45.38 | 45.29 |


