CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 24.89 and 26.24
Intraday Target 1 | 23.83 |
Intraday Target 2 | 24.6 |
Intraday Target 3 | 25.183333333333 |
Intraday Target 4 | 25.95 |
Intraday Target 5 | 26.53 |
Daily price and volume Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.36 (1.93%) | 24.80 | 24.42 - 25.77 | 0.9695 times | Tue 28 January 2025 | 24.88 (-1.97%) | 25.47 | 24.75 - 25.80 | 0.6832 times | Mon 27 January 2025 | 25.38 (-1.51%) | 25.46 | 25.12 - 26.10 | 0.8177 times | Fri 24 January 2025 | 25.77 (2.92%) | 25.34 | 24.79 - 25.95 | 0.8628 times | Thu 23 January 2025 | 25.04 (-1.22%) | 25.01 | 24.55 - 25.37 | 1.2962 times | Wed 22 January 2025 | 25.35 (-5.45%) | 26.16 | 25.27 - 26.45 | 1.7372 times | Tue 21 January 2025 | 26.81 (-1.54%) | 27.37 | 26.42 - 27.48 | 1.4358 times | Fri 17 January 2025 | 27.23 (0%) | 27.94 | 26.96 - 28.37 | 0.641 times | Fri 17 January 2025 | 27.23 (-1.3%) | 27.94 | 26.96 - 28.37 | 0.641 times | Thu 16 January 2025 | 27.59 (1.06%) | 27.17 | 26.85 - 28.18 | 0.9156 times | Wed 15 January 2025 | 27.30 (1.6%) | 27.75 | 27.12 - 28.04 | 0.6348 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 24.05 and 25.73
Weekly Target 1 | 23.61 |
Weekly Target 2 | 24.49 |
Weekly Target 3 | 25.293333333333 |
Weekly Target 4 | 26.17 |
Weekly Target 5 | 26.97 |
Weekly price and volumes for Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.36 (-1.59%) | 25.46 | 24.42 - 26.10 | 0.7957 times | Fri 24 January 2025 | 25.77 (-5.36%) | 27.37 | 24.55 - 27.48 | 1.7175 times | Fri 17 January 2025 | 27.23 (0%) | 27.94 | 26.96 - 28.37 | 0.2065 times | Fri 17 January 2025 | 27.23 (0.37%) | 26.37 | 26.08 - 28.37 | 1.1032 times | Mon 13 January 2025 | 27.13 (1.38%) | 26.37 | 26.08 - 27.26 | 0.2181 times | Fri 10 January 2025 | 26.76 (-7.76%) | 28.82 | 26.67 - 29.14 | 0.7016 times | Wed 08 January 2025 | 29.01 (0.73%) | 29.40 | 27.86 - 30.27 | 0.9423 times | Fri 03 January 2025 | 28.80 (8.76%) | 26.20 | 25.64 - 28.97 | 1.0973 times | Fri 27 December 2024 | 26.48 (-1.96%) | 27.00 | 26.27 - 28.05 | 0.9786 times | Fri 20 December 2024 | 27.01 (-15.04%) | 31.68 | 26.37 - 32.10 | 2.2392 times | Fri 13 December 2024 | 31.79 (15.18%) | 28.51 | 28.25 - 32.38 | 2.1804 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 21.97 and 27.82
Monthly Target 1 | 20.83 |
Monthly Target 2 | 23.1 |
Monthly Target 3 | 26.683333333333 |
Monthly Target 4 | 28.95 |
Monthly Target 5 | 32.53 |
Monthly price and volumes Celsius Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.36 (-3.72%) | 26.62 | 24.42 - 30.27 | 1.0108 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.9639 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.2696 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.6499 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 1.0205 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.8845 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.8715 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 0.9278 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 0.8204 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.581 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.6993 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
DMA period | DMA value |
5 day DMA | 25.29 |
12 day DMA | 26.23 |
20 day DMA | 27.04 |
35 day DMA | 27.55 |
50 day DMA | 27.67 |
100 day DMA | 29.87 |
150 day DMA | 35.59 |
200 day DMA | 45.53 |
EMA (exponential moving average) of Celsius Holdings CELH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.43 | 25.47 | 25.76 |
12 day EMA | 26.06 | 26.19 | 26.43 |
20 day EMA | 26.56 | 26.69 | 26.88 |
35 day EMA | 27.2 | 27.31 | 27.45 |
50 day EMA | 27.66 | 27.75 | 27.87 |
SMA (simple moving average) of Celsius Holdings CELH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.29 | 25.28 | 25.67 |
12 day SMA | 26.23 | 26.38 | 26.57 |
20 day SMA | 27.04 | 27.13 | 27.2 |
35 day SMA | 27.55 | 27.7 | 27.86 |
50 day SMA | 27.67 | 27.74 | 27.84 |
100 day SMA | 29.87 | 29.99 | 30.12 |
150 day SMA | 35.59 | 35.81 | 36.07 |
200 day SMA | 45.53 | 45.81 | 46.11 |