ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 43.38 and 45.01

Intraday Target 142.04
Intraday Target 243.09
Intraday Target 343.673333333333
Intraday Target 444.72
Intraday Target 545.3

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 19 February 2026 44.13 (1.61%) 43.07 42.63 - 44.26 0.998 times
Wed 18 February 2026 43.43 (-1.09%) 43.63 43.12 - 44.56 0.8404 times
Tue 17 February 2026 43.91 (-1.72%) 44.61 42.85 - 44.69 1.2321 times
Fri 13 February 2026 44.68 (0%) 43.80 43.70 - 45.79 1.3064 times
Fri 13 February 2026 44.68 (0.65%) 43.80 43.70 - 45.79 1.307 times
Thu 12 February 2026 44.39 (0.09%) 44.46 43.55 - 45.24 0.9117 times
Wed 11 February 2026 44.35 (-4.25%) 46.41 43.81 - 46.48 1.2597 times
Tue 10 February 2026 46.32 (-3.1%) 48.00 46.21 - 48.67 0.4744 times
Mon 09 February 2026 47.80 (-5.5%) 49.58 47.51 - 49.69 1.1311 times
Fri 06 February 2026 50.58 (5.44%) 47.96 47.53 - 50.84 0.5392 times
Thu 05 February 2026 47.97 (-2.7%) 48.88 47.59 - 49.66 0.6112 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 42.35 and 44.41

Weekly Target 141.76
Weekly Target 242.94
Weekly Target 343.816666666667
Weekly Target 445
Weekly Target 545.88

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 19 February 2026 44.13 (-1.23%) 44.61 42.63 - 44.69 1.0234 times
Fri 13 February 2026 44.68 (0%) 43.80 43.70 - 45.79 0.4354 times
Fri 13 February 2026 44.68 (-11.66%) 49.58 43.55 - 49.69 1.6944 times
Fri 06 February 2026 50.58 (-3.66%) 51.74 47.26 - 53.04 1.2006 times
Fri 30 January 2026 52.50 (-6.13%) 56.14 52.30 - 57.30 0.9666 times
Fri 23 January 2026 55.93 (2.83%) 54.51 52.36 - 57.85 0.8009 times
Fri 16 January 2026 54.39 (2.86%) 52.72 51.97 - 54.87 0.8978 times
Fri 09 January 2026 52.88 (10.74%) 48.37 47.79 - 53.26 1.4658 times
Fri 02 January 2026 47.75 (4.74%) 45.59 45.38 - 48.54 0.7301 times
Fri 26 December 2025 45.59 (6.57%) 42.59 42.59 - 46.18 0.7848 times
Fri 19 December 2025 42.78 (-2.42%) 44.74 40.33 - 45.56 1.7056 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 38.18 and 48.59

Monthly Target 136.19
Monthly Target 240.16
Monthly Target 346.6
Monthly Target 450.57
Monthly Target 557.01

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 19 February 2026 44.13 (-15.94%) 51.74 42.63 - 53.04 0.5143 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5257 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7822 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.3602 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.7249 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.0654 times
Fri 29 August 2025 62.88 (38.69%) 44.71 41.31 - 63.50 1.4934 times
Thu 31 July 2025 45.34 (-2.26%) 46.25 43.05 - 48.47 0.8626 times
Mon 30 June 2025 46.39 (22.47%) 37.94 36.37 - 47.24 1.2488 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 1.4225 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 1.2271 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 35.77 and 50.99

Yearly Target 132.98
Yearly Target 238.56
Yearly Target 348.203333333333
Yearly Target 453.78
Yearly Target 563.42

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 19 February 2026 44.13 (-3.54%) 46.43 42.63 - 57.85 0.1835 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.7257 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.4013 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.6372 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.4785 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.4618 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.112 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.19

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 44.17
12 day DMA 45.96
20 day DMA 48.95
35 day DMA 50.28
50 day DMA 48.38
100 day DMA 50.53
150 day DMA 51.71
200 day DMA 49.07

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.344.3844.86
12 day EMA46.0346.3746.91
20 day EMA47.3847.7248.17
35 day EMA47.4847.6847.93
50 day EMA47.4647.647.77

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.2244.4
12 day SMA45.9646.4847.14
20 day SMA48.9549.550.15
35 day SMA50.2850.3450.42
50 day SMA48.3848.3948.36
100 day SMA50.5350.6450.72
150 day SMA51.7151.7151.72
200 day SMA49.0749.0248.98

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top