ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 27.07 and 28.23

Intraday Target 126.15
Intraday Target 226.83
Intraday Target 327.31
Intraday Target 427.99
Intraday Target 528.47

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Mon 05 October 2026 27.51 (2.84%) 26.78 26.63 - 27.79 0.7176 times
Fri 02 October 2026 26.75 (-2.41%) 27.75 26.43 - 27.90 1.6133 times
Thu 01 October 2026 27.41 (0.22%) 27.49 27.16 - 27.85 0.6731 times
Wed 30 September 2026 27.35 (-1.3%) 28.00 27.28 - 28.12 0.8956 times
Tue 29 September 2026 27.71 (-1.04%) 28.11 27.34 - 28.54 1.1798 times
Mon 28 September 2026 28.00 (0.07%) 27.55 26.81 - 28.60 1.2165 times
Fri 25 September 2026 27.98 (-1.58%) 28.48 27.70 - 28.67 0.7979 times
Thu 24 September 2026 28.43 (-2.57%) 29.08 27.92 - 29.40 0.7386 times
Wed 23 September 2026 29.18 (-0.71%) 29.28 28.70 - 29.46 0.858 times
Tue 22 September 2026 29.39 (4.89%) 28.91 28.78 - 30.17 1.3096 times
Mon 21 September 2026 28.02 (0%) 28.10 27.85 - 28.52 1.4113 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.07 and 28.23

Weekly Target 126.15
Weekly Target 226.83
Weekly Target 327.31
Weekly Target 427.99
Weekly Target 528.47

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Mon 05 October 2026 27.51 (2.84%) 26.78 26.63 - 27.79 0.1015 times
Fri 02 October 2026 26.75 (-4.4%) 27.55 26.43 - 28.60 0.7891 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 0.7236 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 0.8747 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 0.918 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.6869 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.0372 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.0972 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.4776 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.2943 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.5801 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 26.97 and 28.44

Monthly Target 125.81
Monthly Target 226.66
Monthly Target 327.28
Monthly Target 428.13
Monthly Target 528.75

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 05 October 2026 27.51 (0.59%) 27.49 26.43 - 27.90 0.1336 times
Wed 30 September 2026 27.35 (-13.04%) 31.42 26.59 - 32.35 1.0897 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.9201 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.0045 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.2429 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.4761 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9222 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9679 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7645 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4786 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7122 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 6.82 and 44.26

Yearly Target 1-0.08
Yearly Target 213.71
Yearly Target 337.356666666667
Yearly Target 451.15
Yearly Target 574.8

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 05 October 2026 27.51 (-39.87%) 46.43 23.56 - 61.00 1.5732 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.176 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 1.9148 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5066 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.3697 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.3687 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.0909 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.98
20 day DMA 27.97
35 day DMA 29.85
50 day DMA 29.4
100 day DMA 29.55
150 day DMA 32.12
200 day DMA 36.35

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3827.7
12 day EMA27.8727.9328.14
20 day EMA28.3128.3928.56
35 day EMA28.5728.6328.74
50 day EMA29.0929.1529.25

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.4427.69
12 day SMA27.9828.0528.17
20 day SMA27.9728.1328.38
35 day SMA29.8529.929.96
50 day SMA29.429.3929.4
100 day SMA29.5529.5729.61
150 day SMA32.1232.332.46
200 day SMA36.3536.4336.52

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top