Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 34.72 and 36.57
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 35.076666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.93 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.48 (4.94%) | 34.01 | 33.95 - 35.80 | 0.8581 times | Mon 30 March 2026 | 33.81 (-0.29%) | 34.42 | 33.21 - 34.71 | 1.0423 times | Fri 27 March 2026 | 33.91 (-4.77%) | 35.72 | 33.91 - 36.20 | 0.7678 times | Thu 26 March 2026 | 35.61 (-0.89%) | 35.85 | 35.20 - 36.35 | 0.5544 times | Wed 25 March 2026 | 35.93 (-3.02%) | 37.26 | 35.55 - 37.53 | 1.3218 times | Tue 24 March 2026 | 37.05 (-6.56%) | 39.08 | 35.58 - 39.08 | 2.6176 times | Mon 23 March 2026 | 39.65 (-4.46%) | 42.50 | 39.54 - 42.60 | 1.5388 times | Fri 20 March 2026 | 41.50 (-3.44%) | 43.06 | 41.23 - 43.20 | 0.5939 times | Thu 19 March 2026 | 42.98 (-2.21%) | 41.50 | 40.70 - 43.20 | 0.4416 times | Tue 17 March 2026 | 43.95 (0.78%) | 43.80 | 42.85 - 44.34 | 0.2638 times | Mon 16 March 2026 | 43.61 (-2.15%) | 45.28 | 43.59 - 46.28 | 0.5711 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 34.35 and 36.94
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.48 (4.63%) | 34.42 | 33.21 - 35.80 | 0.5686 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 2.0349 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.5597 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.6991 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.5776 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.5456 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.0013 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2632 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.0243 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.7258 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.5843 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.74 and 43.95
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0612 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8895 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5248 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7808 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3579 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7237 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0635 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4908 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8612 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2467 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.42 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 20.45 and 48.24
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 43.23 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.48 (-22.45%) | 46.43 | 33.21 - 61.00 | 0.4223 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.6302 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.3172 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.6149 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4617 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4456 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1081 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 39 |
| 20 day DMA | 41.47 |
| 35 day DMA | 43.99 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.96 |
| 150 day DMA | 50.38 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.59 | 36.48 |
| 12 day EMA | 38.23 | 38.73 | 39.62 |
| 20 day EMA | 40.53 | 41.06 | 41.82 |
| 35 day EMA | 43.46 | 43.93 | 44.53 |
| 50 day EMA | 46.08 | 46.51 | 47.03 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.26 | 36.43 |
| 12 day SMA | 39 | 39.69 | 40.68 |
| 20 day SMA | 41.47 | 42.37 | 43.39 |
| 35 day SMA | 43.99 | 44.42 | 44.83 |
| 50 day SMA | 46.75 | 47.11 | 47.5 |
| 100 day SMA | 45.96 | 46.21 | 46.47 |
| 150 day SMA | 50.38 | 50.55 | 50.73 |
| 200 day SMA | 49.84 | 49.87 | 49.91 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
