CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 26.87 and 28.23
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.853333333333 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.21 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.00 (-0.53%) | 28.15 | 27.10 - 28.46 | 0.713 times | Mon 26 October 2026 | 28.15 (-1.12%) | 28.02 | 27.36 - 28.24 | 0.6718 times | Fri 23 October 2026 | 28.47 (0.35%) | 28.13 | 27.95 - 28.81 | 0.9343 times | Thu 22 October 2026 | 28.37 (0.21%) | 28.10 | 27.96 - 29.12 | 1.1528 times | Wed 21 October 2026 | 28.31 (-5.48%) | 29.99 | 28.11 - 29.99 | 0.7968 times | Tue 20 October 2026 | 29.95 (0.81%) | 29.65 | 29.50 - 30.21 | 0.6553 times | Mon 19 October 2026 | 29.71 (5.39%) | 28.37 | 27.80 - 30.05 | 1.0898 times | Fri 16 October 2026 | 28.19 (0.11%) | 28.40 | 28.08 - 29.23 | 1.0559 times | Thu 15 October 2026 | 28.16 (3.64%) | 27.32 | 27.32 - 28.33 | 1.4042 times | Wed 14 October 2026 | 27.17 (-2.72%) | 27.75 | 26.79 - 28.05 | 1.526 times | Tue 13 October 2026 | 27.93 (-1.62%) | 28.09 | 27.62 - 28.33 | 0.9312 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 26.87 and 28.23
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.853333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.00 (-1.65%) | 28.02 | 27.10 - 28.46 | 0.2218 times | Fri 23 October 2026 | 28.47 (0.99%) | 28.37 | 27.80 - 30.21 | 0.7413 times | Fri 16 October 2026 | 28.19 (-1.36%) | 28.51 | 26.79 - 29.23 | 0.9113 times | Fri 09 October 2026 | 28.58 (6.84%) | 26.78 | 26.63 - 28.70 | 0.8631 times | Fri 02 October 2026 | 26.75 (-4.4%) | 27.55 | 26.43 - 28.60 | 1.1394 times | Fri 25 September 2026 | 27.98 (-0.14%) | 28.10 | 27.70 - 30.17 | 1.0448 times | Fri 18 September 2026 | 28.02 (2.94%) | 27.26 | 27.10 - 28.88 | 1.2631 times | Fri 11 September 2026 | 27.22 (-11.25%) | 30.60 | 26.59 - 30.60 | 1.3256 times | Fri 04 September 2026 | 30.67 (-7%) | 32.30 | 30.49 - 33.00 | 0.9918 times | Fri 28 August 2026 | 32.98 (-1.14%) | 33.81 | 32.12 - 36.15 | 1.4976 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.5843 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 27.22 and 31
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 28.213333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.00 (2.38%) | 27.49 | 26.43 - 30.21 | 0.6603 times | Wed 30 September 2026 | 27.35 (-13.04%) | 31.42 | 26.59 - 32.35 | 1.0315 times | Mon 31 August 2026 | 31.45 (7.59%) | 29.70 | 23.56 - 36.15 | 1.8176 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 0.9509 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.1765 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.3973 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.873 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 0.9162 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.7237 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4531 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.6741 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 7.06 and 44.5
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 37.52 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.00 (-38.8%) | 46.43 | 23.56 - 61.00 | 1.6412 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.1488 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 1.8908 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5003 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.3651 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.3641 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.0898 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28 |
| 35 day DMA | 28.03 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.25 |
| 150 day DMA | 30.41 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.44 | 28.58 |
| 12 day EMA | 28.31 | 28.37 | 28.41 |
| 20 day EMA | 28.32 | 28.35 | 28.37 |
| 35 day EMA | 28.73 | 28.77 | 28.81 |
| 50 day EMA | 29.16 | 29.21 | 29.25 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.65 | 28.96 |
| 12 day SMA | 28.4 | 28.45 | 28.39 |
| 20 day SMA | 28 | 27.99 | 27.98 |
| 35 day SMA | 28.03 | 28.07 | 28.14 |
| 50 day SMA | 29.32 | 29.36 | 29.38 |
| 100 day SMA | 29.25 | 29.25 | 29.26 |
| 150 day SMA | 30.41 | 30.47 | 30.54 |
| 200 day SMA | 34.98 | 35.1 | 35.2 |


