Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 31.68 and 33.32
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.976666666667 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.62 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.69 (-3.2%) | 33.75 | 32.30 - 33.94 | 1.1702 times | Mon 20 April 2026 | 33.77 (-4.2%) | 35.00 | 33.06 - 35.04 | 1.0046 times | Fri 17 April 2026 | 35.25 (1.12%) | 35.70 | 34.45 - 36.23 | 2.4247 times | Thu 16 April 2026 | 34.86 (-1.19%) | 35.64 | 34.58 - 36.46 | 0.8276 times | Wed 15 April 2026 | 35.28 (2.2%) | 35.13 | 34.44 - 35.63 | 0.8263 times | Tue 14 April 2026 | 34.52 (2.55%) | 33.99 | 33.80 - 35.18 | 0.618 times | Mon 13 April 2026 | 33.66 (-3.44%) | 34.23 | 33.33 - 34.39 | 1.1352 times | Fri 10 April 2026 | 34.86 (-4.18%) | 36.51 | 34.52 - 36.83 | 0.4531 times | Thu 09 April 2026 | 36.38 (1%) | 35.55 | 35.02 - 36.90 | 0.4221 times | Wed 08 April 2026 | 36.02 (4.47%) | 36.42 | 35.67 - 37.40 | 1.1183 times | Tue 07 April 2026 | 34.48 (-4.59%) | 35.55 | 34.03 - 35.73 | 0.7758 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 31.13 and 33.87
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.69 (-7.26%) | 35.00 | 32.30 - 35.04 | 0.5498 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.4743 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.8706 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.7674 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.7386 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.4782 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.5973 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.3479 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.3205 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.8555 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2249 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.95 and 35.05
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.69 (-7.86%) | 35.83 | 32.30 - 37.40 | 0.7651 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1195 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.9385 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5537 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8238 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4326 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7635 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1221 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5728 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9085 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.3152 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 18.15 and 46.85
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.69 (-28.55%) | 46.43 | 32.30 - 61.00 | 0.5365 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.5845 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.2769 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.6042 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4537 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4378 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1062 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.29
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.91 |
| 35 day DMA | 39.12 |
| 50 day DMA | 41.53 |
| 100 day DMA | 44.56 |
| 150 day DMA | 48.09 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.6 | 35.01 |
| 12 day EMA | 34.79 | 35.17 | 35.43 |
| 20 day EMA | 35.99 | 36.34 | 36.61 |
| 35 day EMA | 38.51 | 38.85 | 39.15 |
| 50 day EMA | 41.53 | 41.89 | 42.22 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.74 | 34.71 |
| 12 day SMA | 34.83 | 34.94 | 34.99 |
| 20 day SMA | 34.91 | 35.25 | 35.64 |
| 35 day SMA | 39.12 | 39.73 | 40.22 |
| 50 day SMA | 41.53 | 41.84 | 42.15 |
| 100 day SMA | 44.56 | 44.62 | 44.68 |
| 150 day SMA | 48.09 | 48.26 | 48.42 |
| 200 day SMA | 49.17 | 49.23 | 49.3 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
