ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 30.93
  • 12Day Average: 32.28
  • 20Day Average: 32.83
  • 50Day Average: 36.43
  • 100Day Average: 42.93
  • 150Day Average: 45.47

CELH Indicators & signals

Indicator MACD (12,26,9)

31.74, 33.47, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 12.74, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 27.86 27.66 to 29.84 -5.91% 1.36 times
12 Tue May 2026 29.61 28.95 to 30.64 -3.36% 0.71 times
11 Mon May 2026 30.64 28.77 to 31.19 -5.11% 1.65 times
08 Fri May 2026 32.29 32.08 to 35.60 -5.75% 1.19 times
07 Thu May 2026 34.26 32.32 to 35.75 4.39% 2.13 times
06 Wed May 2026 32.82 31.80 to 34.55 0.06% 1.17 times
06 Wed May 2026 32.80 31.80 to 34.55 -2.18% 1.5 times
05 Tue May 2026 33.53 32.72 to 34.07 -0.12% 0.3 times
04 Mon May 2026 33.57 33.30 to 34.49 -0.47% 0.38 times
01 Fri May 2026 33.73 33.26 to 34.27 0.48% 0.49 times
30 Thu Apr 2026 33.57 32.10 to 33.67 2.79% 0.49 times
29 Wed Apr 2026 32.66 32.01 to 33.15 0.12% 0.41 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CELH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 31.1 or 32.74

Tomorrow's movement Prediction of CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07

Tomorrow's movement Prediction of CELH is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top