ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 46.69
  • 12Day Average: 49.35
  • 20Day Average: 51.72
  • 50Day Average: 48.2
  • 100Day Average: 50.93
  • 150Day Average: 51.74

CELH Indicators & signals

Indicator MACD (12,26,9)

48.54, 49.67, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

31.87, 13.25, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 44.39 43.55 to 45.24 0.09% 1.26 times
11 Wed Feb 2026 44.35 43.81 to 46.48 -4.25% 1.75 times
10 Tue Feb 2026 46.32 46.21 to 48.67 -3.1% 0.66 times
09 Mon Feb 2026 47.80 47.51 to 49.69 -5.5% 1.57 times
06 Fri Feb 2026 50.58 47.53 to 50.84 5.44% 0.75 times
05 Thu Feb 2026 47.97 47.59 to 49.66 -2.7% 0.85 times
04 Wed Feb 2026 49.30 47.26 to 50.26 -2.1% 1.68 times
03 Tue Feb 2026 50.36 49.82 to 52.23 -1.87% 0.68 times
02 Mon Feb 2026 51.32 50.32 to 53.04 -2.25% 1.04 times
30 Fri Jan 2026 52.50 52.30 to 54.00 -1.59% 0.51 times
29 Thu Jan 2026 53.35 52.90 to 54.54 -1.04% 0.53 times
28 Wed Jan 2026 53.91 53.48 to 56.12 -2.88% 0.89 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CELH stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 41.1 as target. However if you take a buy trade in CELH, then use 45.7 as stoploss and 49.52 as target.

Tomorrow's movement Prediction of CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top