ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 29.1
  • 12Day Average: 28.55
  • 20Day Average: 28.99
  • 50Day Average: 29.62
  • 100Day Average: 31.82
  • 150Day Average: 37.69

CELH Indicators & signals

Indicator MACD (12,26,9)

28.96, 29.23, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.18, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 29.15 29.09 to 30.28 -1.35% 1.54 times
04 Tue Aug 2026 29.55 27.90 to 29.74 4.68% 0.89 times
03 Mon Aug 2026 28.23 27.92 to 29.76 -3.42% 2.08 times
31 Fri Jul 2026 29.23 28.54 to 29.75 -0.41% 0.59 times
30 Thu Jul 2026 29.35 28.29 to 29.38 1.66% 0.73 times
29 Wed Jul 2026 28.87 28.52 to 29.51 -2% 0.85 times
28 Tue Jul 2026 29.46 28.43 to 29.51 2.33% 0.75 times
27 Mon Jul 2026 28.79 27.24 to 28.84 6.08% 0.79 times
24 Fri Jul 2026 27.14 26.54 to 27.54 0% 1.08 times
24 Fri Jul 2026 27.14 26.54 to 27.54 -0.11% 1.08 times
23 Thu Jul 2026 27.17 27.07 to 28.88 -4.57% 1.16 times
22 Wed Jul 2026 28.47 27.78 to 28.60 1.53% 1.59 times

Technical analysis forecast of CELH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELH CELH at this time. Stock is rising and might rise more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CELH is bullish for shortterm, and stock might move up till 30.1 or till 31.3. Use a stoploss of 29.1 and if this stock hits its stoploss, then it can fall down till 28.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top