ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 34.39
  • 12Day Average: 31.85
  • 20Day Average: 30.26
  • 50Day Average: 29.87
  • 100Day Average: 30.72
  • 150Day Average: 35.37

CELH Indicators & signals

Indicator MACD (12,26,9)

32.36, 30.93, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 24.86, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 32.99 32.85 to 34.33 -6.36% 0.78 times
26 Wed Aug 2026 35.23 34.01 to 36.15 -0.31% 0.76 times
25 Tue Aug 2026 35.34 34.59 to 35.65 0.88% 0.9 times
24 Mon Aug 2026 35.03 33.71 to 35.23 5.01% 1.42 times
21 Fri Aug 2026 33.36 32.01 to 33.50 2.52% 0.82 times
20 Thu Aug 2026 32.54 31.97 to 33.25 0.84% 0.73 times
19 Wed Aug 2026 32.27 29.50 to 32.60 7.85% 1.01 times
18 Tue Aug 2026 29.92 29.44 to 30.51 -0.1% 0.62 times
17 Mon Aug 2026 29.95 27.68 to 30.34 2.96% 1.6 times
14 Fri Aug 2026 29.09 28.06 to 29.76 1.01% 1.49 times
13 Thu Aug 2026 28.80 27.52 to 28.84 4.27% 0.65 times
12 Wed Aug 2026 27.62 27.03 to 28.15 -1.67% 1.03 times

Technical analysis forecast of CELH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELH CELH at this time. Stock is rising and might rise more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CELH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 31.33. However, stock will show a bullish move above 34.3.

Tomorrow's movement Prediction of CELH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top