ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 27.99
  • 12Day Average: 28.15
  • 20Day Average: 28.65
  • 50Day Average: 29.47
  • 100Day Average: 31.62
  • 150Day Average: 37.55

CELH Indicators & signals

Indicator MACD (12,26,9)

28.16, 28.83, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 13.19, 35.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 23.77 23.56 to 30.41 -18.46% 5.66 times
05 Wed Aug 2026 29.15 29.09 to 30.28 -1.35% 1.48 times
04 Tue Aug 2026 29.55 27.90 to 29.74 4.68% 0.86 times
03 Mon Aug 2026 28.23 27.92 to 29.76 -3.42% 2.01 times
31 Fri Jul 2026 29.23 28.54 to 29.75 -0.41% 0.57 times
30 Thu Jul 2026 29.35 28.29 to 29.38 1.66% 0.7 times
29 Wed Jul 2026 28.87 28.52 to 29.51 -2% 0.82 times
28 Tue Jul 2026 29.46 28.43 to 29.51 2.33% 0.72 times
27 Mon Jul 2026 28.79 27.24 to 28.84 6.08% 0.76 times
24 Fri Jul 2026 27.14 26.54 to 27.54 0% 1.04 times
24 Fri Jul 2026 27.14 26.54 to 27.54 -0.11% 1.04 times
23 Thu Jul 2026 27.17 27.07 to 28.88 -4.57% 1.12 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CELH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 27.1 or 28.59

Tomorrow's movement Prediction of CELH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Tomorrow's movement Prediction of CELH looks bearish. It has broken an important support level of 27 with high volumes

Tomorrow's movement Prediction of CELH looks bearish. It has broken an important moving average level of 28.59 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top