ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 34.9
  • 12Day Average: 36
  • 20Day Average: 39.14
  • 50Day Average: 45.08
  • 100Day Average: 45.29
  • 150Day Average: 49.7

CELH Indicators & signals

Indicator MACD (12,26,9)

36.56, 39.85, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.78, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 34.48 34.03 to 35.73 -4.59% 0.73 times
06 Mon Apr 2026 36.14 34.03 to 36.16 6.04% 0.64 times
02 Thu Apr 2026 34.08 33.09 to 34.17 -0.73% 0.45 times
01 Wed Apr 2026 34.33 34.13 to 36.03 -3.24% 0.6 times
31 Tue Mar 2026 35.48 33.95 to 35.80 4.94% 0.82 times
30 Mon Mar 2026 33.81 33.21 to 34.71 -0.29% 1 times
27 Fri Mar 2026 33.91 33.91 to 36.20 -4.77% 0.73 times
26 Thu Mar 2026 35.61 35.20 to 36.35 -0.89% 0.53 times
25 Wed Mar 2026 35.93 35.55 to 37.53 -3.02% 1.26 times
24 Tue Mar 2026 37.05 35.58 to 39.08 -6.56% 2.5 times
23 Mon Mar 2026 39.65 39.54 to 42.60 -4.46% 1.47 times
20 Fri Mar 2026 41.50 41.23 to 43.20 -3.44% 0.57 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 38.61. However, stock will show a bearish move below 34.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top