ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 29.88
  • 12Day Average: 31.98
  • 20Day Average: 32.52
  • 50Day Average: 36.06
  • 100Day Average: 42.81
  • 150Day Average: 45.25

CELH Indicators & signals

Indicator MACD (12,26,9)

31.32, 33.14, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

38.27, 11.85, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 29.02 27.80 to 29.71 4.16% 0.52 times
13 Wed May 2026 27.86 27.66 to 29.84 -5.91% 1.25 times
12 Tue May 2026 29.61 28.95 to 30.64 -3.36% 0.65 times
11 Mon May 2026 30.64 28.77 to 31.19 -5.11% 1.51 times
08 Fri May 2026 32.29 32.08 to 35.60 -5.75% 1.09 times
07 Thu May 2026 34.26 32.32 to 35.75 4.39% 1.96 times
06 Wed May 2026 32.82 31.80 to 34.55 0.06% 1.08 times
06 Wed May 2026 32.80 31.80 to 34.55 -2.18% 1.38 times
05 Tue May 2026 33.53 32.72 to 34.07 -0.12% 0.28 times
04 Mon May 2026 33.57 33.30 to 34.49 -0.47% 0.35 times
01 Fri May 2026 33.73 33.26 to 34.27 0.48% 0.45 times
30 Thu Apr 2026 33.57 32.10 to 33.67 2.79% 0.45 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CELH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.5, for a target of 30.6 or 32.39

Tomorrow's movement Prediction of CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top