USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 29.22
  • 12Day Average: 28.16
  • 20Day Average: 28.55
  • 50Day Average: 30.42
  • 100Day Average: 35.21
  • 150Day Average: 47.04

CELH Indicators & signals

Indicator MACD (12,26,9)

28.9, 29.33, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 26.2, 24.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 30.61 29.32 to 31.38 0.16% 0.97 times
09 Mon Dec 2024 30.56 28.25 to 31.39 10.72% 1.46 times
26 Tue Nov 2024 27.60 27.37 to 29.44 0% 1.12 times
26 Tue Nov 2024 27.60 27.37 to 29.44 -7.23% 1.12 times
25 Mon Nov 2024 29.75 29.70 to 31.11 1.5% 1.57 times
22 Fri Nov 2024 29.31 28.90 to 29.84 0.9% 0.61 times
21 Thu Nov 2024 29.05 27.03 to 29.25 4.84% 0.81 times
20 Wed Nov 2024 27.71 26.68 to 27.81 1.54% 0.63 times
19 Tue Nov 2024 27.29 25.34 to 27.42 5.82% 0.93 times
18 Mon Nov 2024 25.79 25.23 to 25.96 0.51% 0.7 times
15 Fri Nov 2024 25.66 25.50 to 26.95 -4.72% 1.05 times
14 Thu Nov 2024 26.93 26.89 to 27.69 -0.41% 0.56 times

Technical analysis forecast of CELH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELH CELH at this time. Stock is rising and might rise more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CELH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.04. However, stock will show a bullish move above 30.8.

Tomorrow's movement Prediction of CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top