ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELH Historical charts - Celsius Holdings, Inc.

Historical charts for Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 43.87
  • 12Day Average: 47.53
  • 20Day Average: 46.66
  • 50Day Average: 49.48
  • 100Day Average: 48.74
  • 150Day Average: 51.92

CELH Indicators & signals

Indicator MACD (12,26,9)

45.98, 47.22, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

2.41, 28.32, 29.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 43.68 43.20 to 45.49 -4.48% 0.61 times
11 Wed Mar 2026 45.73 44.66 to 46.13 5.54% 0.48 times
09 Mon Mar 2026 43.33 40.94 to 43.99 1% 0.63 times
06 Fri Mar 2026 42.90 41.86 to 44.69 -1.81% 0.81 times
05 Thu Mar 2026 43.69 43.62 to 46.68 -4.13% 0.8 times
04 Wed Mar 2026 45.57 45.55 to 47.72 -3.27% 1.34 times
03 Tue Mar 2026 47.11 47.05 to 48.84 -4.35% 0.98 times
02 Mon Mar 2026 49.25 49.15 to 52.42 -8.13% 1.26 times
27 Fri Feb 2026 53.61 52.26 to 55.46 -1.02% 1.28 times
26 Thu Feb 2026 54.16 51.20 to 61.00 7.01% 1.59 times
25 Wed Feb 2026 50.61 49.65 to 50.89 -0.22% 0.83 times
24 Tue Feb 2026 50.72 48.82 to 51.35 3.05% 0.7 times

Technical analysis forecast for CELH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELH CELH at this time. Stock is falling and might fall more.

It appears as if CELH CELH gave a large move recently.

Stock of CELH (CELH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 46.8. However, stock will show a bearish move below 43.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CELH Historical charts - Share Celsius Holdings, Inc.

 

Back to top