Munafa Stock Market Course + Intraday & FNO calls 
Celsius Holdings (CELH) Technical (Analysis) Reports Celsius Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Celsius Holdings (CELH)
Technical Analysis Report for USA stock CELH Celsius Holdings. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CELH Celsius Holdings then click here. or read Experts views on Celsius Holdings or Forecast & share price targets of Celsius Holdings
Celsius Holdings Opened at 42.79 and Closed at: 42.06, which is -1.45% of previous session's close. It moved within a range of 41.85 and 42.99
The session was a Bearish session with an average volume of 3041151, which is 3.97% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 41.39 and resistance for tomorrow is 42.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.61, 41.16 resistance for tomorrow's hourly charts is 42.75, 43.44
10 Day SMA for Celsius Holdings (CELH) is 40.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Celsius Holdings (CELH) is 41.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Celsius Holdings (CELH) is 52.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Celsius Holdings is 45.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Celsius Holdings is at 41.6 and 200 DMA is at 45.08, while 50 DMA and 100 DMA are at 52.89 and 53.38 respectively
Celsius Holdings (CELH) moving average of 20 SMA is at 41.6 and 20 EMA is at 43.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 42.06 | 41.6 | 43.84 |
| 04 Thu Dec | 42.67 | 41.75 | 44.03 |
| 03 Wed Dec | 42.00 | 42.61 | 44.17 |
| 02 Tue Dec | 40.82 | 43.49 | 44.4 |
| 01 Mon Dec | 42.62 | 44.46 | 44.78 |
| 28 Fri Nov | 40.94 | 45.34 | 45.01 |
Celsius Holdings (CELH) moving average of 50 SMA is at 52.89 and 50 EMA is at 49.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 42.06 | 52.89 | 49.01 |
| 04 Thu Dec | 42.67 | 53.08 | 49.29 |
| 03 Wed Dec | 42.00 | 53.27 | 49.56 |
| 02 Tue Dec | 40.82 | 53.45 | 49.87 |
| 01 Mon Dec | 42.62 | 53.66 | 50.24 |
| 28 Fri Nov | 40.94 | 53.9 | 50.55 |
Celsius Holdings (CELH) moving average of 100 SMA is at 53.38 and 100 EMA is at 49.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 42.06 | 53.38 | 49.9 |
| 04 Thu Dec | 42.67 | 53.4 | 50.06 |
| 03 Wed Dec | 42.00 | 53.43 | 50.21 |
| 02 Tue Dec | 40.82 | 53.46 | 50.38 |
| 01 Mon Dec | 42.62 | 53.51 | 50.57 |
| 28 Fri Nov | 40.94 | 53.53 | 50.73 |
Celsius Holdings (CELH) moving average of 200 SMA is at 45.08 and 200 EMA is at 48.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 42.06 | 45.08 | 48.05 |
| 04 Thu Dec | 42.67 | 45 | 48.11 |
| 03 Wed Dec | 42.00 | 44.9 | 48.16 |
| 02 Tue Dec | 40.82 | 44.8 | 48.22 |
| 01 Mon Dec | 42.62 | 44.71 | 48.29 |
| 28 Fri Nov | 40.94 | 44.6 | 48.35 |
Celsius Holdings has performed better than Under Armour in short term. Holding Celsius Holdings could be a better choice for now!
Tyson Foods has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Tyson Foods, about 6.84% more returns!
Celsius Holdings has performed better than Thor Industries in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than Nomad Foods in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than Medifast Inc in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than Coca Cola in short term. Holding Celsius Holdings could be a better choice for now!
Canada Goose has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Canada Goose, about 5.02% more returns!
Celsius Holdings has performed better than Energizer Holdings in short term. Holding Celsius Holdings could be a better choice for now!
Estee Lauder has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Estee Lauder, about 18.56% more returns!
Celsius Holdings has performed better than Colgate Palmolive in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than Anheuser Busch in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than Arlo Technologies in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than Willamette Valley in short term. Holding Celsius Holdings could be a better choice for now!
Steven Madden has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Steven Madden, about 13.59% more returns!
Lululemon Athletica has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Lululemon Athletica, about 13.15% more returns!
Celsius Holdings has performed better than Inter Parfums in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings has performed better than National Beverage in short term. Holding Celsius Holdings could be a better choice for now!
Crocs Inc has performed better than Celsius Holdings in short term. You could have earned much better returns by investing in Crocs Inc, about 12.51% more returns!
Celsius Holdings has performed better than Chefs Warehouse in short term. Holding Celsius Holdings could be a better choice for now!
Celsius Holdings Technical analysis of indicators
Price action analysis of Celsius Holdings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Celsius Holdings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings CELH stock. Volume based technical analysis of Celsius Holdings CELH stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CELH Celsius Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CELH Experts View which covers a lot of information including buying and selling signals
CELH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Celsius Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Celsius Holdings (CELH) Technical (Analysis) Reports Celsius Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
