ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 23.17 and 23.84

Intraday Target 122.64
Intraday Target 223.03
Intraday Target 323.306666666667
Intraday Target 423.7
Intraday Target 523.98

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Thu 08 January 2026 23.43 (1.83%) 23.06 22.91 - 23.58 0.9965 times
Wed 07 January 2026 23.01 (-2.04%) 23.61 22.99 - 23.67 1.6137 times
Tue 06 January 2026 23.49 (-1.18%) 23.84 23.46 - 23.86 1.0146 times
Mon 05 January 2026 23.77 (-2.54%) 24.31 23.73 - 24.36 1.5619 times
Fri 02 January 2026 24.39 (0.62%) 24.29 24.06 - 24.56 1.0751 times
Wed 31 December 2025 24.24 (-0.78%) 24.48 24.24 - 24.48 0.6087 times
Tue 30 December 2025 24.43 (0.74%) 24.19 24.17 - 24.54 0.8464 times
Mon 29 December 2025 24.25 (0.5%) 24.10 24.00 - 24.46 1.0462 times
Fri 26 December 2025 24.13 (0.46%) 23.99 23.95 - 24.17 0.76 times
Wed 24 December 2025 24.02 (1.35%) 23.64 23.64 - 24.05 0.4768 times
Tue 23 December 2025 23.70 (-1.82%) 24.17 23.60 - 24.17 1.1626 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.45 and 23.9

Weekly Target 122.12
Weekly Target 222.77
Weekly Target 323.566666666667
Weekly Target 424.22
Weekly Target 525.02

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Thu 08 January 2026 23.43 (-3.94%) 24.31 22.91 - 24.36 1.0665 times
Fri 02 January 2026 24.39 (1.08%) 24.10 24.00 - 24.56 0.7354 times
Fri 26 December 2025 24.13 (-1.51%) 24.56 23.60 - 24.62 0.6614 times
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 0.9877 times
Fri 12 December 2025 24.45 (0.41%) 24.25 24.07 - 24.75 0.9881 times
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 0.9162 times
Fri 28 November 2025 25.51 (0.87%) 25.28 24.99 - 25.77 0.7504 times
Fri 21 November 2025 25.29 (1.77%) 24.90 24.37 - 25.54 1.0792 times
Fri 14 November 2025 24.85 (2.31%) 24.30 24.09 - 25.21 1.4217 times
Fri 07 November 2025 24.29 (-1.78%) 24.35 23.70 - 24.42 1.3934 times
Fri 31 October 2025 24.73 (0%) 24.36 24.21 - 24.98 0.5249 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.35 and 24

Monthly Target 121.98
Monthly Target 222.71
Monthly Target 323.633333333333
Monthly Target 424.36
Monthly Target 525.28

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 08 January 2026 23.43 (-3.34%) 24.29 22.91 - 24.56 0.2757 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8711 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9947 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3441 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.4033 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9418 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.4466 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.0175 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8663 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.8389 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.8165 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 22.35 and 24

Yearly Target 121.98
Yearly Target 222.71
Yearly Target 323.633333333333
Yearly Target 424.36
Yearly Target 525.28

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 08 January 2026 23.43 (-3.34%) 24.29 22.91 - 24.56 0.0467 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 2.0447 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.2644 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.1879 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.2454 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9978 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.2131 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.92
20 day DMA 24.17
35 day DMA 24.52
50 day DMA 24.54
100 day DMA 25.41
150 day DMA 25.97
200 day DMA 26.6

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6123.91
12 day EMA23.8723.9524.12
20 day EMA24.124.1724.29
35 day EMA24.324.3524.43
50 day EMA24.5224.5624.62

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7824.06
12 day SMA23.9224.0124.15
20 day SMA24.1724.2124.28
35 day SMA24.5224.5524.61
50 day SMA24.5424.5824.62
100 day SMA25.4125.4525.5
150 day SMA25.9725.9926.01
200 day SMA26.626.6326.67

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top