KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.59 and 25.01
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.916666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.34 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.85 (-2.24%) | 25.16 | 24.74 - 25.16 | 0.861 times | Thu 03 September 2026 | 25.42 (-3.24%) | 26.09 | 25.30 - 26.10 | 1.4002 times | Wed 02 September 2026 | 26.27 (1.55%) | 25.89 | 25.84 - 26.44 | 0.6596 times | Tue 01 September 2026 | 25.87 (0.78%) | 25.75 | 25.62 - 26.25 | 0.8138 times | Mon 31 August 2026 | 25.67 (-0.12%) | 25.77 | 25.63 - 26.06 | 1.0707 times | Fri 28 August 2026 | 25.70 (2.27%) | 25.29 | 25.11 - 25.75 | 1.1926 times | Thu 27 August 2026 | 25.13 (1.37%) | 24.61 | 24.61 - 25.39 | 1.0538 times | Wed 26 August 2026 | 24.79 (-2.09%) | 24.40 | 24.25 - 25.26 | 1.5292 times | Tue 25 August 2026 | 25.32 (-1.36%) | 25.55 | 25.18 - 25.62 | 0.7706 times | Mon 24 August 2026 | 25.67 (0.35%) | 25.78 | 25.58 - 26.01 | 0.6485 times | Fri 21 August 2026 | 25.58 (0.04%) | 25.71 | 25.45 - 25.78 | 0.4823 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.95 and 25.65
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.4523 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.57 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.7202 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 1.0841 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 1.112 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.1731 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.8052 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.8607 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.563 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.6593 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 0.9292 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.95 and 25.65
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.85 (-3.19%) | 25.75 | 24.74 - 26.44 | 0.2781 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.1851 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.9257 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.888 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0829 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9896 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.2355 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2344 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.1651 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 1.0157 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.1598 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 22.95 and 30
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 24.66 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.85 (2.52%) | 24.29 | 21.04 - 28.09 | 1.1325 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.7311 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.0789 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 0.9968 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.034 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.842 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1848 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.43 |
| 100 day DMA | 24.25 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.69 | 25.82 |
| 12 day EMA | 25.45 | 25.56 | 25.58 |
| 20 day EMA | 25.45 | 25.51 | 25.52 |
| 35 day EMA | 25.31 | 25.34 | 25.34 |
| 50 day EMA | 25.22 | 25.24 | 25.23 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.79 | 25.73 |
| 12 day SMA | 25.49 | 25.56 | 25.51 |
| 20 day SMA | 25.31 | 25.33 | 25.31 |
| 35 day SMA | 25.64 | 25.67 | 25.69 |
| 50 day SMA | 25.43 | 25.4 | 25.35 |
| 100 day SMA | 24.25 | 24.23 | 24.2 |
| 150 day SMA | 23.98 | 23.97 | 23.96 |
| 200 day SMA | 24.05 | 24.05 | 24.05 |


