KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 23.33 and 23.78
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.68 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.13 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.63 (-0.96%) | 23.87 | 23.48 - 23.93 | 0.8278 times | Thu 24 September 2026 | 23.86 (0.29%) | 23.97 | 23.68 - 24.00 | 1.066 times | Wed 23 September 2026 | 23.79 (-0.88%) | 24.01 | 23.52 - 24.23 | 1.1754 times | Tue 22 September 2026 | 24.00 (-1.52%) | 24.50 | 23.95 - 24.52 | 1.1561 times | Mon 21 September 2026 | 24.37 (-0.29%) | 24.36 | 24.24 - 24.80 | 1.1118 times | Fri 18 September 2026 | 24.44 (-1.25%) | 24.71 | 24.15 - 24.79 | 0.8223 times | Thu 17 September 2026 | 24.75 (0.08%) | 24.85 | 24.59 - 25.20 | 0.594 times | Wed 16 September 2026 | 24.73 (0%) | 24.74 | 24.62 - 24.98 | 1.0988 times | Tue 15 September 2026 | 24.73 (1.85%) | 24.32 | 23.75 - 24.96 | 1.093 times | Mon 14 September 2026 | 24.28 (-1.3%) | 24.71 | 24.27 - 24.99 | 1.0547 times | Fri 11 September 2026 | 24.60 (0.86%) | 24.56 | 24.15 - 24.77 | 9.8011 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.9 and 24.22
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 0.8785 times | Fri 18 September 2026 | 24.44 (-0.65%) | 24.71 | 23.75 - 25.20 | 0.7675 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.4408 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.0848 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.1726 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.538 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 0.8097 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.8306 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 0.8762 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.6014 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.6429 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.08 and 25.04
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.63 (-7.95%) | 25.75 | 23.48 - 26.44 | 1.433 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.0443 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8157 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7825 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9542 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.872 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0887 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0878 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0267 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8951 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.022 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 18.81 and 25.86
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 24.253333333333 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 31.3 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.63 (-2.52%) | 24.29 | 21.04 - 28.09 | 1.2715 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.69 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.0533 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 0.9732 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0095 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.822 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1804 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.28 |
| 100 day DMA | 24.55 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.06 | 24.16 |
| 12 day EMA | 24.27 | 24.39 | 24.49 |
| 20 day EMA | 24.53 | 24.63 | 24.71 |
| 35 day EMA | 24.89 | 24.96 | 25.03 |
| 50 day EMA | 25.16 | 25.22 | 25.28 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.09 | 24.27 |
| 12 day SMA | 24.3 | 24.38 | 24.47 |
| 20 day SMA | 24.74 | 24.82 | 24.86 |
| 35 day SMA | 24.93 | 24.97 | 25.02 |
| 50 day SMA | 25.28 | 25.34 | 25.37 |
| 100 day SMA | 24.55 | 24.54 | 24.52 |
| 150 day SMA | 23.99 | 24 | 24 |
| 200 day SMA | 24 | 24 | 24.01 |


