KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 22.62 and 23.52
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.336666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.24 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (-5.28%) | 23.87 | 22.98 - 23.88 | 1.266 times | Mon 09 March 2026 | 24.44 (-0.49%) | 24.29 | 24.12 - 24.68 | 0.773 times | Fri 06 March 2026 | 24.56 (1.36%) | 24.00 | 23.48 - 24.56 | 0.8688 times | Thu 05 March 2026 | 24.23 (0.79%) | 24.04 | 23.90 - 24.50 | 1.3022 times | Wed 04 March 2026 | 24.04 (-0.74%) | 24.31 | 23.79 - 24.31 | 1.1313 times | Tue 03 March 2026 | 24.22 (-1.18%) | 24.34 | 24.00 - 24.55 | 1.0515 times | Mon 02 March 2026 | 24.51 (-0.41%) | 24.61 | 24.13 - 24.62 | 1.0919 times | Fri 27 February 2026 | 24.61 (0.08%) | 24.63 | 24.54 - 25.01 | 1.1232 times | Thu 26 February 2026 | 24.59 (0.12%) | 24.50 | 24.29 - 24.77 | 0.482 times | Wed 25 February 2026 | 24.56 (-0.89%) | 24.74 | 24.10 - 24.84 | 0.91 times | Tue 24 February 2026 | 24.78 (0.98%) | 24.61 | 24.37 - 25.02 | 0.9427 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.22 and 23.92
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (-5.74%) | 24.29 | 22.98 - 24.68 | 0.5017 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.3401 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0408 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0229 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2321 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.6813 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0547 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0842 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.2719 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.7703 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.1892 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.22 and 23.92
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (-5.93%) | 24.61 | 22.98 - 24.68 | 0.3856 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0536 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9486 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8269 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9442 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2759 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3321 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.894 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3732 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9659 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8224 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 20.97 and 24.18
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.15 (-4.5%) | 24.29 | 21.99 - 25.20 | 0.4043 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9396 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1994 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1268 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1814 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9465 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.2021 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.4 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.39 | 24.37 |
| 12 day EMA | 24.2 | 24.39 | 24.38 |
| 20 day EMA | 24.24 | 24.35 | 24.34 |
| 35 day EMA | 24.16 | 24.22 | 24.21 |
| 50 day EMA | 24.02 | 24.06 | 24.04 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.3 | 24.31 |
| 12 day SMA | 24.35 | 24.46 | 24.42 |
| 20 day SMA | 24.36 | 24.45 | 24.46 |
| 35 day SMA | 24.1 | 24.11 | 24.09 |
| 50 day SMA | 24.01 | 24.03 | 24.02 |
| 100 day SMA | 24.4 | 24.42 | 24.43 |
| 150 day SMA | 25.15 | 25.17 | 25.19 |
| 200 day SMA | 25.59 | 25.61 | 25.62 |


