ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 25.11 and 25.71

Intraday Target 124.61
Intraday Target 225
Intraday Target 325.206666666667
Intraday Target 425.6
Intraday Target 525.81

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Thu 13 August 2026 25.40 (3.55%) 24.81 24.81 - 25.41 0.6631 times
Wed 12 August 2026 24.53 (-0.49%) 24.41 24.10 - 24.60 1.2072 times
Tue 11 August 2026 24.65 (-1.12%) 24.76 24.46 - 24.88 1.0782 times
Mon 10 August 2026 24.93 (-1.54%) 25.25 24.68 - 25.55 1.3625 times
Fri 07 August 2026 25.32 (1.48%) 25.00 24.85 - 25.37 0.6775 times
Thu 06 August 2026 24.95 (-3.03%) 25.88 24.64 - 25.97 1.3071 times
Wed 05 August 2026 25.73 (-3.42%) 26.78 25.33 - 27.05 1.2595 times
Tue 04 August 2026 26.64 (0.83%) 26.39 26.14 - 26.71 0.7851 times
Mon 03 August 2026 26.42 (2.21%) 26.29 26.06 - 26.53 1.0948 times
Fri 31 July 2026 25.85 (-2.01%) 26.27 25.82 - 26.48 0.565 times
Thu 30 July 2026 26.38 (-4.56%) 27.01 26.25 - 27.11 1.1727 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 24.75 and 26.2

Weekly Target 123.57
Weekly Target 224.48
Weekly Target 325.016666666667
Weekly Target 425.93
Weekly Target 526.47

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Thu 13 August 2026 25.40 (0.32%) 25.25 24.10 - 25.55 1.1021 times
Fri 07 August 2026 25.32 (-2.05%) 26.29 24.64 - 27.05 1.31 times
Fri 31 July 2026 25.85 (0.7%) 25.70 25.70 - 28.09 1.3819 times
Fri 24 July 2026 25.67 (-0.85%) 25.88 25.17 - 26.45 0.9485 times
Fri 17 July 2026 25.89 (4.19%) 24.92 24.71 - 27.13 1.014 times
Fri 10 July 2026 24.85 (-2.05%) 25.23 24.48 - 25.75 0.6632 times
Thu 02 July 2026 25.37 (6.96%) 23.52 23.51 - 25.52 0.7766 times
Fri 26 June 2026 23.72 (4.08%) 22.65 22.01 - 24.05 1.0946 times
Thu 18 June 2026 22.79 (-6.56%) 24.33 22.75 - 24.42 0.8047 times
Fri 12 June 2026 24.39 (7.97%) 22.48 22.36 - 24.41 0.9044 times
Fri 05 June 2026 22.59 (-5.95%) 23.80 22.15 - 23.96 1.0834 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.28 and 26.23

Monthly Target 122.57
Monthly Target 223.98
Monthly Target 325.516666666667
Monthly Target 426.93
Monthly Target 528.47

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 13 August 2026 25.40 (-1.74%) 26.29 24.10 - 27.05 0.4945 times
Fri 31 July 2026 25.85 (9.53%) 23.74 23.60 - 28.09 0.9074 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.8705 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 1.0615 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.9701 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.2112 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.2101 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.1421 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.9957 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.1369 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.4078 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 23.22 and 30.27

Yearly Target 117.79
Yearly Target 221.6
Yearly Target 324.843333333333
Yearly Target 428.65
Yearly Target 531.89

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 13 August 2026 25.40 (4.79%) 24.29 21.04 - 28.09 1.0294 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.7615 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.0978 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0143 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0522 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8568 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.188 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.7
20 day DMA 25.83
35 day DMA 25.38
50 day DMA 24.74
100 day DMA 23.77
150 day DMA 23.77
200 day DMA 24

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0924.9425.15
12 day EMA25.425.425.56
20 day EMA25.4525.4625.56
35 day EMA25.1525.1425.18
50 day EMA24.724.6724.68

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.8825.12
12 day SMA25.725.8626
20 day SMA25.8325.8725.92
35 day SMA25.3825.3125.25
50 day SMA24.7424.724.68
100 day SMA23.7723.7323.7
150 day SMA23.7723.7623.76
200 day SMA242424

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top