ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 23.15 and 23.88

Intraday Target 123.02
Intraday Target 223.28
Intraday Target 323.753333333333
Intraday Target 424.01
Intraday Target 524.48

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 16 January 2026 23.53 (-2.93%) 23.97 23.50 - 24.23 0.7447 times
Thu 15 January 2026 24.24 (-0.41%) 24.26 24.01 - 24.42 0.7588 times
Wed 14 January 2026 24.34 (3.57%) 23.55 23.47 - 24.48 1.095 times
Tue 13 January 2026 23.50 (0.56%) 23.41 23.35 - 23.65 0.4539 times
Mon 12 January 2026 23.37 (-0.21%) 23.46 23.37 - 23.65 0.8787 times
Fri 09 January 2026 23.42 (-0.04%) 23.49 23.18 - 23.64 0.7849 times
Thu 08 January 2026 23.43 (1.83%) 23.06 22.91 - 23.58 1.0152 times
Wed 07 January 2026 23.01 (-2.04%) 23.61 22.99 - 23.67 1.644 times
Tue 06 January 2026 23.49 (-1.18%) 23.84 23.46 - 23.86 1.0336 times
Mon 05 January 2026 23.77 (-2.54%) 24.31 23.73 - 24.36 1.5912 times
Fri 02 January 2026 24.39 (0.62%) 24.29 24.06 - 24.56 1.0953 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.44 and 24.57

Weekly Target 122.66
Weekly Target 223.09
Weekly Target 323.786666666667
Weekly Target 424.22
Weekly Target 524.92

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.8301 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.2815 times
Fri 02 January 2026 24.39 (1.08%) 24.10 24.00 - 24.56 0.7694 times
Fri 26 December 2025 24.13 (-1.51%) 24.56 23.60 - 24.62 0.6919 times
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 1.0333 times
Fri 12 December 2025 24.45 (0.41%) 24.25 24.07 - 24.75 1.0338 times
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 0.9585 times
Fri 28 November 2025 25.51 (0.87%) 25.28 24.99 - 25.77 0.7851 times
Fri 21 November 2025 25.29 (1.77%) 24.90 24.37 - 25.54 1.129 times
Fri 14 November 2025 24.85 (2.31%) 24.30 24.09 - 25.21 1.4874 times
Fri 07 November 2025 24.29 (-1.78%) 24.35 23.70 - 24.42 1.4578 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.4 and 24.05

Monthly Target 122.02
Monthly Target 222.77
Monthly Target 323.666666666667
Monthly Target 424.42
Monthly Target 525.32

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 16 January 2026 23.53 (-2.93%) 24.29 22.91 - 24.56 0.47 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8537 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9748 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3172 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3752 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9229 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.4177 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9972 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.849 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.8221 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.8002 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 22.4 and 24.05

Yearly Target 122.02
Yearly Target 222.77
Yearly Target 323.666666666667
Yearly Target 424.42
Yearly Target 525.32

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 16 January 2026 23.53 (-2.93%) 24.29 22.91 - 24.56 0.0809 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 2.0347 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.2582 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.182 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.2393 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9929 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.212 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.73
20 day DMA 23.93
35 day DMA 24.28
50 day DMA 24.42
100 day DMA 25.18
150 day DMA 25.85
200 day DMA 26.41

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.9223.76
12 day EMA23.8123.8623.79
20 day EMA23.9323.9723.94
35 day EMA24.1224.1624.15
50 day EMA24.3724.424.41

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.7723.61
12 day SMA23.7323.823.8
20 day SMA23.9323.9924.02
35 day SMA24.2824.3424.37
50 day SMA24.4224.4324.44
100 day SMA25.1825.2225.25
150 day SMA25.8525.8725.89
200 day SMA26.4126.4526.48

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top