KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.23 and 24.6
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 24.9 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.45 (0.25%) | 24.46 | 24.38 - 24.75 | 1.0252 times | Thu 11 December 2025 | 24.39 (0.16%) | 24.38 | 24.24 - 24.60 | 1.2261 times | Wed 10 December 2025 | 24.35 (0.5%) | 24.30 | 24.19 - 24.42 | 1.0126 times | Tue 09 December 2025 | 24.23 (-1.14%) | 24.56 | 24.07 - 24.66 | 0.9125 times | Mon 08 December 2025 | 24.51 (0.66%) | 24.25 | 24.25 - 24.66 | 1.0124 times | Fri 05 December 2025 | 24.35 (-0.98%) | 24.62 | 24.31 - 24.77 | 0.6174 times | Thu 04 December 2025 | 24.59 (-1.76%) | 25.00 | 24.54 - 25.14 | 0.75 times | Wed 03 December 2025 | 25.03 (0.32%) | 24.95 | 24.86 - 25.28 | 1.2071 times | Tue 02 December 2025 | 24.95 (-1.66%) | 25.37 | 24.63 - 25.40 | 1.0655 times | Mon 01 December 2025 | 25.37 (-0.55%) | 25.40 | 25.09 - 25.48 | 1.1712 times | Fri 28 November 2025 | 25.51 (-0.31%) | 25.18 | 25.13 - 25.56 | 0.5691 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.26 and 24.94
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 0.8788 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.8148 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.6674 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 0.9597 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.2644 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.2392 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.4668 times | Fri 31 October 2025 | 24.73 (-2.06%) | 25.26 | 24.10 - 25.67 | 2.0666 times | Fri 24 October 2025 | 25.25 (-1.02%) | 25.52 | 25.21 - 25.95 | 0.6788 times | Fri 17 October 2025 | 25.51 (1.43%) | 25.08 | 24.80 - 25.55 | 0.9635 times | Fri 10 October 2025 | 25.15 (-3.71%) | 26.10 | 24.85 - 26.15 | 0.9473 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.56 and 24.97
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.45 (-4.16%) | 25.40 | 24.07 - 25.48 | 0.4047 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.987 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3338 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3925 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9345 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4355 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.0097 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8597 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8324 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8102 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.7963 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.25 and 28.9
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.45 (-20.38%) | 30.95 | 23.70 - 33.35 | 1.716 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1035 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0367 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.087 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8708 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1859 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.96 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.31 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.44 | 24.47 |
| 12 day EMA | 24.63 | 24.66 | 24.71 |
| 20 day EMA | 24.74 | 24.77 | 24.81 |
| 35 day EMA | 24.91 | 24.94 | 24.97 |
| 50 day EMA | 25 | 25.02 | 25.05 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.37 | 24.41 |
| 12 day SMA | 24.78 | 24.86 | 24.93 |
| 20 day SMA | 24.87 | 24.9 | 24.92 |
| 35 day SMA | 24.78 | 24.81 | 24.85 |
| 50 day SMA | 24.96 | 25 | 25.03 |
| 100 day SMA | 26.04 | 26.08 | 26.13 |
| 150 day SMA | 26.31 | 26.34 | 26.36 |
| 200 day SMA | 27.16 | 27.2 | 27.23 |


