ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 22.67 and 23.34

Intraday Target 122.13
Intraday Target 222.53
Intraday Target 322.803333333333
Intraday Target 423.2
Intraday Target 523.47

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 24 June 2026 22.92 (2.09%) 22.50 22.41 - 23.08 0.8866 times
Tue 23 June 2026 22.45 (1.91%) 22.22 22.10 - 22.60 0.8367 times
Mon 22 June 2026 22.03 (-3.33%) 22.65 22.01 - 22.72 1.6829 times
Thu 18 June 2026 22.79 (-1.77%) 23.24 22.75 - 23.29 0.9032 times
Wed 17 June 2026 23.20 (-2.52%) 23.56 22.96 - 23.92 1.3136 times
Tue 16 June 2026 23.80 (-0.75%) 24.00 23.52 - 24.13 1.0114 times
Mon 15 June 2026 23.98 (-1.68%) 24.33 23.97 - 24.42 0.7366 times
Fri 12 June 2026 24.39 (0.74%) 24.21 24.09 - 24.41 0.8023 times
Thu 11 June 2026 24.21 (0.67%) 24.04 23.90 - 24.35 0.6221 times
Wed 10 June 2026 24.05 (2.65%) 23.60 23.44 - 24.15 1.2044 times
Tue 09 June 2026 23.43 (0.34%) 23.25 23.19 - 23.71 0.8531 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.47 and 23.54

Weekly Target 121.6
Weekly Target 222.26
Weekly Target 322.67
Weekly Target 423.33
Weekly Target 523.74

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 24 June 2026 22.92 (0.57%) 22.65 22.01 - 23.08 0.6504 times
Thu 18 June 2026 22.79 (-6.56%) 24.33 22.75 - 24.42 0.7571 times
Fri 12 June 2026 24.39 (7.97%) 22.48 22.36 - 24.41 0.851 times
Fri 05 June 2026 22.59 (-5.95%) 23.80 22.15 - 23.96 1.0194 times
Fri 29 May 2026 24.02 (0.97%) 23.84 23.70 - 24.71 0.7597 times
Fri 22 May 2026 23.79 (3.75%) 22.90 22.82 - 23.95 1.291 times
Fri 15 May 2026 22.93 (-4.3%) 24.00 22.91 - 24.12 1.0907 times
Fri 08 May 2026 23.96 (6.54%) 22.48 22.02 - 24.15 1.4545 times
Fri 01 May 2026 22.49 (2.65%) 21.90 21.80 - 22.99 1.1115 times
Fri 24 April 2026 21.91 (-2.49%) 22.36 21.75 - 22.61 1.0146 times
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.2341 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 21.26 and 23.67

Monthly Target 120.71
Monthly Target 221.81
Monthly Target 323.116666666667
Monthly Target 424.22
Monthly Target 525.53

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 24 June 2026 22.92 (-4.58%) 23.80 22.01 - 24.42 0.6236 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 0.9268 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.8469 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0574 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0565 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9972 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8693 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9926 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2292 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.4004 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.853 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.9 and 24.06

Yearly Target 118.89
Yearly Target 220.91
Yearly Target 323.053333333333
Yearly Target 425.07
Yearly Target 527.21

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 24 June 2026 22.92 (-5.45%) 24.29 21.04 - 25.20 0.8503 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.8143 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1308 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0448 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0837 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8825 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1937 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 22.68
12 day DMA 23.38
20 day DMA 23.41
35 day DMA 23.4
50 day DMA 23.05
100 day DMA 23.25
150 day DMA 23.6
200 day DMA 24.1

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7722.93
12 day EMA23.1123.1523.28
20 day EMA23.2323.2623.34
35 day EMA23.1623.1723.21
50 day EMA23.0123.0123.03

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.8523.16
12 day SMA23.3823.3623.36
20 day SMA23.4123.4623.53
35 day SMA23.423.3823.38
50 day SMA23.0523.0423.05
100 day SMA23.2523.2623.27
150 day SMA23.623.6123.63
200 day SMA24.124.1224.14

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top