KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.58 and 22.04
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.41 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.84 (-1.58%) | 22.10 | 21.77 - 22.23 | 1.2354 times | Fri 02 October 2026 | 22.19 (-1.2%) | 22.42 | 22.09 - 22.51 | 0.95 times | Thu 01 October 2026 | 22.46 (-1.14%) | 22.67 | 22.02 - 22.67 | 1.3312 times | Wed 30 September 2026 | 22.72 (-3.11%) | 23.58 | 22.72 - 23.72 | 0.9401 times | Tue 29 September 2026 | 23.45 (-0.47%) | 23.27 | 23.24 - 23.65 | 0.7998 times | Mon 28 September 2026 | 23.56 (-0.3%) | 23.58 | 23.45 - 23.78 | 0.7301 times | Fri 25 September 2026 | 23.63 (-0.96%) | 23.87 | 23.48 - 23.93 | 0.7863 times | Thu 24 September 2026 | 23.86 (0.29%) | 23.97 | 23.68 - 24.00 | 1.0126 times | Wed 23 September 2026 | 23.79 (-0.88%) | 24.01 | 23.52 - 24.23 | 1.1165 times | Tue 22 September 2026 | 24.00 (-1.52%) | 24.50 | 23.95 - 24.52 | 1.0981 times | Mon 21 September 2026 | 24.37 (-0.29%) | 24.36 | 24.24 - 24.80 | 1.0561 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.58 and 22.04
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.84 (-1.58%) | 22.10 | 21.77 - 22.23 | 0.2239 times | Fri 02 October 2026 | 22.19 (-6.09%) | 23.58 | 22.02 - 23.78 | 0.8612 times | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 0.9189 times | Fri 18 September 2026 | 24.44 (-0.65%) | 24.71 | 23.75 - 25.20 | 0.8028 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.5532 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.1347 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.2266 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.5627 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 0.847 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.8688 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 0.9165 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.36 and 22.26
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.84 (-3.87%) | 22.67 | 21.77 - 22.67 | 0.1883 times | Wed 30 September 2026 | 22.72 (-11.49%) | 25.75 | 22.72 - 26.44 | 1.6557 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.1102 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8672 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8319 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0145 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.927 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1574 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1564 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0915 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9515 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 17.92 and 24.97
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.84 (-9.9%) | 24.29 | 21.04 - 28.09 | 1.3058 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.6799 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.047 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 0.9674 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0034 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8171 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1793 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.77 | 23.06 |
| 12 day EMA | 23.18 | 23.42 | 23.64 |
| 20 day EMA | 23.66 | 23.85 | 24.03 |
| 35 day EMA | 24.24 | 24.38 | 24.51 |
| 50 day EMA | 24.74 | 24.86 | 24.97 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.88 | 23.16 |
| 12 day SMA | 23.36 | 23.6 | 23.81 |
| 20 day SMA | 23.87 | 24.02 | 24.18 |
| 35 day SMA | 24.53 | 24.63 | 24.72 |
| 50 day SMA | 24.92 | 24.99 | 25.06 |
| 100 day SMA | 24.51 | 24.53 | 24.54 |
| 150 day SMA | 23.92 | 23.94 | 23.96 |
| 200 day SMA | 23.95 | 23.96 | 23.97 |


