ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 24.1 and 24.56

Intraday Target 124.02
Intraday Target 224.18
Intraday Target 324.476666666667
Intraday Target 424.64
Intraday Target 524.94

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 05 December 2025 24.35 (-0.98%) 24.62 24.31 - 24.77 0.6284 times
Thu 04 December 2025 24.59 (-1.76%) 25.00 24.54 - 25.14 0.7633 times
Wed 03 December 2025 25.03 (0.32%) 24.95 24.86 - 25.28 1.2286 times
Tue 02 December 2025 24.95 (-1.66%) 25.37 24.63 - 25.40 1.0844 times
Mon 01 December 2025 25.37 (-0.55%) 25.40 25.09 - 25.48 1.192 times
Fri 28 November 2025 25.51 (-0.31%) 25.18 25.13 - 25.56 0.5793 times
Wed 26 November 2025 25.59 (0.67%) 25.48 25.33 - 25.77 0.6249 times
Tue 25 November 2025 25.42 (0.75%) 25.21 25.21 - 25.61 0.7451 times
Mon 24 November 2025 25.23 (-0.24%) 25.28 24.99 - 25.30 2.0614 times
Fri 21 November 2025 25.29 (1.24%) 25.07 24.87 - 25.54 1.0926 times
Thu 20 November 2025 24.98 (0.28%) 24.94 24.86 - 25.22 1.3778 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.75 and 24.92

Weekly Target 123.54
Weekly Target 223.95
Weekly Target 324.713333333333
Weekly Target 425.12
Weekly Target 525.88

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 0.8093 times
Fri 28 November 2025 25.51 (0.87%) 25.28 24.99 - 25.77 0.6628 times
Fri 21 November 2025 25.29 (1.77%) 24.90 24.37 - 25.54 0.9532 times
Fri 14 November 2025 24.85 (2.31%) 24.30 24.09 - 25.21 1.2558 times
Fri 07 November 2025 24.29 (-1.78%) 24.35 23.70 - 24.42 1.2308 times
Fri 31 October 2025 24.73 (0%) 24.36 24.21 - 24.98 0.4636 times
Fri 31 October 2025 24.73 (-2.06%) 25.26 24.10 - 25.67 2.0525 times
Fri 24 October 2025 25.25 (-1.02%) 25.52 25.21 - 25.95 0.6742 times
Fri 17 October 2025 25.51 (1.43%) 25.08 24.80 - 25.55 0.957 times
Fri 10 October 2025 25.15 (-3.71%) 26.10 24.85 - 26.15 0.9409 times
Fri 03 October 2025 26.12 (0.27%) 26.07 25.35 - 26.36 1.1056 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.75 and 24.92

Monthly Target 123.54
Monthly Target 223.95
Monthly Target 324.713333333333
Monthly Target 425.12
Monthly Target 525.88

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 0.1989 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.0082 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3624 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.4223 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9546 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.4663 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.0314 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8781 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.8503 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.8276 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.8134 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.2 and 28.85

Yearly Target 117.48
Yearly Target 220.92
Yearly Target 327.133333333333
Yearly Target 430.57
Yearly Target 536.78

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 05 December 2025 24.35 (-20.71%) 30.95 23.70 - 33.35 1.6936 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1093 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0422 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0927 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8754 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1869 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.1
20 day DMA 24.93
35 day DMA 24.95
50 day DMA 25.13
100 day DMA 26.23
150 day DMA 26.45
200 day DMA 27.33

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.9825.17
12 day EMA24.9425.0525.13
20 day EMA24.9725.0325.08
35 day EMA25.1125.1625.19
50 day EMA25.225.2325.26

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.0925.29
12 day SMA25.125.1525.15
20 day SMA24.9324.924.88
35 day SMA24.9524.9724.99
50 day SMA25.1325.1625.2
100 day SMA26.2326.2626.29
150 day SMA26.4526.4826.51
200 day SMA27.3327.3627.38

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top