ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 23.33 and 23.78

Intraday Target 123.23
Intraday Target 223.43
Intraday Target 323.68
Intraday Target 423.88
Intraday Target 524.13

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 25 September 2026 23.63 (-0.96%) 23.87 23.48 - 23.93 0.8278 times
Thu 24 September 2026 23.86 (0.29%) 23.97 23.68 - 24.00 1.066 times
Wed 23 September 2026 23.79 (-0.88%) 24.01 23.52 - 24.23 1.1754 times
Tue 22 September 2026 24.00 (-1.52%) 24.50 23.95 - 24.52 1.1561 times
Mon 21 September 2026 24.37 (-0.29%) 24.36 24.24 - 24.80 1.1118 times
Fri 18 September 2026 24.44 (-1.25%) 24.71 24.15 - 24.79 0.8223 times
Thu 17 September 2026 24.75 (0.08%) 24.85 24.59 - 25.20 0.594 times
Wed 16 September 2026 24.73 (0%) 24.74 24.62 - 24.98 1.0988 times
Tue 15 September 2026 24.73 (1.85%) 24.32 23.75 - 24.96 1.093 times
Mon 14 September 2026 24.28 (-1.3%) 24.71 24.27 - 24.99 1.0547 times
Fri 11 September 2026 24.60 (0.86%) 24.56 24.15 - 24.77 9.8011 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.9 and 24.22

Weekly Target 122.65
Weekly Target 223.14
Weekly Target 323.97
Weekly Target 424.46
Weekly Target 525.29

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 25 September 2026 23.63 (-3.31%) 24.36 23.48 - 24.80 0.8785 times
Fri 18 September 2026 24.44 (-0.65%) 24.71 23.75 - 25.20 0.7675 times
Fri 11 September 2026 24.60 (-1.01%) 24.78 24.15 - 25.07 2.4408 times
Fri 04 September 2026 24.85 (-3.31%) 25.77 24.74 - 26.44 1.0848 times
Fri 28 August 2026 25.70 (0.47%) 25.78 24.25 - 26.01 1.1726 times
Fri 21 August 2026 25.58 (0.27%) 25.49 24.68 - 25.91 0.538 times
Fri 14 August 2026 25.51 (0.75%) 25.25 24.10 - 25.55 0.8097 times
Fri 07 August 2026 25.32 (-2.05%) 26.29 24.64 - 27.05 0.8306 times
Fri 31 July 2026 25.85 (0.7%) 25.70 25.70 - 28.09 0.8762 times
Fri 24 July 2026 25.67 (-0.85%) 25.88 25.17 - 26.45 0.6014 times
Fri 17 July 2026 25.89 (4.19%) 24.92 24.71 - 27.13 0.6429 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.08 and 25.04

Monthly Target 121.56
Monthly Target 222.59
Monthly Target 324.516666666667
Monthly Target 425.55
Monthly Target 527.48

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 25 September 2026 23.63 (-7.95%) 25.75 23.48 - 26.44 1.433 times
Mon 31 August 2026 25.67 (-0.7%) 26.29 24.10 - 27.05 1.0443 times
Fri 31 July 2026 25.85 (9.53%) 23.74 23.60 - 28.09 0.8157 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.7825 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 0.9542 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.872 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0887 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0878 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.0267 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8951 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.022 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 18.81 and 25.86

Yearly Target 117.2
Yearly Target 220.42
Yearly Target 324.253333333333
Yearly Target 427.47
Yearly Target 531.3

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 25 September 2026 23.63 (-2.52%) 24.29 21.04 - 28.09 1.2715 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.69 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.0533 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 0.9732 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0095 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.822 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1804 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.3
20 day DMA 24.74
35 day DMA 24.93
50 day DMA 25.28
100 day DMA 24.55
150 day DMA 23.99
200 day DMA 24

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.0624.16
12 day EMA24.2724.3924.49
20 day EMA24.5324.6324.71
35 day EMA24.8924.9625.03
50 day EMA25.1625.2225.28

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0924.27
12 day SMA24.324.3824.47
20 day SMA24.7424.8224.86
35 day SMA24.9324.9725.02
50 day SMA25.2825.3425.37
100 day SMA24.5524.5424.52
150 day SMA23.992424
200 day SMA242424.01

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top