Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.13 and 24.52
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.84 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34 (1.84%) | 24.50 | 24.31 - 24.70 | 1.2183 times | Thu 29 October 2026 | 23.90 (0.17%) | 24.24 | 23.82 - 24.24 | 1.0079 times | Wed 28 October 2026 | 23.86 (-0.83%) | 23.83 | 23.66 - 24.01 | 0.7543 times | Tue 27 October 2026 | 24.06 (-2.71%) | 24.50 | 24.06 - 24.59 | 0.8525 times | Mon 26 October 2026 | 24.73 (-0.28%) | 24.76 | 24.59 - 24.93 | 1.0958 times | Fri 23 October 2026 | 24.80 (-1.16%) | 24.99 | 24.56 - 25.23 | 0.8543 times | Thu 22 October 2026 | 25.09 (6.77%) | 23.72 | 23.68 - 25.11 | 1.6944 times | Wed 21 October 2026 | 23.50 (-1.38%) | 23.64 | 23.40 - 23.76 | 0.806 times | Tue 20 October 2026 | 23.83 (2.85%) | 23.40 | 23.20 - 23.87 | 0.8525 times | Mon 19 October 2026 | 23.17 (-2.15%) | 23.45 | 23.12 - 23.56 | 0.8639 times | Fri 16 October 2026 | 23.68 (1.72%) | 23.43 | 23.26 - 23.74 | 1.1849 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.37 and 24.64
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34 (-1.85%) | 24.76 | 23.66 - 24.93 | 0.686 times | Fri 23 October 2026 | 24.80 (4.73%) | 23.45 | 23.12 - 25.23 | 0.7058 times | Fri 16 October 2026 | 23.68 (6.33%) | 22.23 | 22.20 - 23.74 | 0.7924 times | Fri 09 October 2026 | 22.27 (0.36%) | 22.10 | 21.76 - 22.59 | 1.1844 times | Fri 02 October 2026 | 22.19 (-6.09%) | 23.58 | 22.02 - 23.78 | 0.7617 times | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 0.8128 times | Fri 18 September 2026 | 24.44 (-0.65%) | 24.71 | 23.75 - 25.20 | 0.7101 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.2582 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.0036 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.0849 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.4977 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.05 and 26.52
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34 (7.13%) | 22.67 | 21.76 - 25.23 | 1.1279 times | Wed 30 September 2026 | 22.72 (-11.49%) | 25.75 | 22.72 - 26.44 | 1.4971 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.0039 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.7841 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7522 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9173 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8382 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0466 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0457 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.987 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8604 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 22.69 and 29.74
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.34 (0.41%) | 24.29 | 21.04 - 28.09 | 1.4161 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.6474 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.0267 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 0.9486 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 0.984 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8013 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1759 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.07 | 24.15 |
| 12 day EMA | 23.93 | 23.86 | 23.85 |
| 20 day EMA | 23.78 | 23.72 | 23.7 |
| 35 day EMA | 23.93 | 23.91 | 23.91 |
| 50 day EMA | 24.16 | 24.15 | 24.16 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.27 | 24.51 |
| 12 day SMA | 24.02 | 23.88 | 23.76 |
| 20 day SMA | 23.32 | 23.21 | 23.14 |
| 35 day SMA | 23.53 | 23.53 | 23.55 |
| 50 day SMA | 24.04 | 24.07 | 24.1 |
| 100 day SMA | 24.51 | 24.5 | 24.49 |
| 150 day SMA | 23.99 | 23.97 | 23.95 |
| 200 day SMA | 23.89 | 23.88 | 23.88 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
