ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 21.65 and 22.02

Intraday Target 121.56
Intraday Target 221.73
Intraday Target 321.933333333333
Intraday Target 422.1
Intraday Target 522.3

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 22 April 2026 21.89 (-0.41%) 21.98 21.77 - 22.14 0.5965 times
Tue 21 April 2026 21.98 (-1.04%) 22.17 21.86 - 22.27 1.2173 times
Mon 20 April 2026 22.21 (-1.16%) 22.36 22.12 - 22.61 1.1066 times
Fri 17 April 2026 22.47 (-0.58%) 22.60 22.40 - 22.73 1.1421 times
Thu 16 April 2026 22.60 (2.68%) 22.05 22.02 - 22.69 0.9648 times
Wed 15 April 2026 22.01 (-0.36%) 22.07 21.78 - 22.21 1.2012 times
Tue 14 April 2026 22.09 (-1.47%) 22.43 21.98 - 22.54 0.9608 times
Mon 13 April 2026 22.42 (-2.86%) 22.97 22.13 - 23.00 1.4266 times
Fri 10 April 2026 23.08 (-0.9%) 23.30 23.01 - 23.60 0.6583 times
Thu 09 April 2026 23.29 (1.48%) 22.79 22.71 - 23.36 0.7258 times
Wed 08 April 2026 22.95 (-0.99%) 23.20 22.77 - 23.26 1.3565 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 21.41 and 22.25

Weekly Target 121.25
Weekly Target 221.57
Weekly Target 322.09
Weekly Target 422.41
Weekly Target 522.93

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 22 April 2026 21.89 (-2.58%) 22.36 21.77 - 22.61 0.566 times
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.1039 times
Fri 10 April 2026 23.08 (1.32%) 22.82 22.64 - 23.62 0.9406 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.714 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.2368 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.8041 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.1121 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.3868 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.0771 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0586 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2402 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 20.91 and 22.76

Monthly Target 120.58
Monthly Target 221.23
Monthly Target 322.426666666667
Monthly Target 423.08
Monthly Target 524.28

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 22 April 2026 21.89 (-2.67%) 22.43 21.77 - 23.62 0.5716 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 0.9823 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0289 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9264 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8076 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9221 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.246 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3009 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8731 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3411 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9433 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.39 and 23.55

Yearly Target 118.55
Yearly Target 220.22
Yearly Target 322.71
Yearly Target 424.38
Yearly Target 526.87

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 22 April 2026 21.89 (-9.69%) 24.29 21.04 - 25.20 0.5912 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.8846 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1654 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0948 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.1479 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9197 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1964 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.51
20 day DMA 22.44
35 day DMA 22.69
50 day DMA 23.24
100 day DMA 23.68
150 day DMA 24.22
200 day DMA 25.03

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.2522.38
12 day EMA22.3422.4222.5
20 day EMA22.4722.5322.59
35 day EMA22.8722.9322.99
50 day EMA23.2123.2623.31

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2522.28
12 day SMA22.5122.6522.72
20 day SMA22.4422.4122.37
35 day SMA22.6922.7722.85
50 day SMA23.2423.2923.34
100 day SMA23.6823.7123.74
150 day SMA24.2224.2424.27
200 day SMA25.0325.0525.07

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top