KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 23.89 and 24.36
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 24.006666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.48 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.99 (0.17%) | 23.96 | 23.78 - 24.25 | 0.6534 times | Wed 18 February 2026 | 23.95 (0.71%) | 23.80 | 23.44 - 24.14 | 0.9043 times | Tue 17 February 2026 | 23.78 (-4.11%) | 24.74 | 23.45 - 24.88 | 1.1939 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.799 times | Fri 13 February 2026 | 24.80 (1.97%) | 24.34 | 24.29 - 24.93 | 0.7992 times | Thu 12 February 2026 | 24.32 (-2.68%) | 24.47 | 24.18 - 24.77 | 1.0751 times | Wed 11 February 2026 | 24.99 (0.16%) | 23.80 | 23.57 - 25.20 | 2.1692 times | Tue 10 February 2026 | 24.95 (1.51%) | 24.59 | 24.38 - 25.18 | 0.9788 times | Mon 09 February 2026 | 24.58 (-0.24%) | 24.58 | 24.36 - 24.69 | 0.7647 times | Fri 06 February 2026 | 24.64 (0.78%) | 24.40 | 24.40 - 24.75 | 0.6625 times | Thu 05 February 2026 | 24.45 (-0.12%) | 24.67 | 24.16 - 24.83 | 0.7543 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23 and 24.44
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.99 (-3.27%) | 24.74 | 23.44 - 24.88 | 0.8469 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2459 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.7812 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.1174 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.1486 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.3474 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.8161 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.2599 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.7564 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.6802 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.0159 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.63 and 25.57
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.99 (1.05%) | 23.65 | 23.26 - 25.20 | 0.7755 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9325 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8129 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9282 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2543 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3095 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8789 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.35 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9496 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8085 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.7829 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 21.39 and 24.6
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.99 (-1.03%) | 24.29 | 21.99 - 25.20 | 0.2989 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9706 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.2185 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1448 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.2003 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9616 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.2053 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.24 | 24.39 |
| 12 day EMA | 24.24 | 24.28 | 24.34 |
| 20 day EMA | 24.16 | 24.18 | 24.2 |
| 35 day EMA | 24.15 | 24.16 | 24.17 |
| 50 day EMA | 24.09 | 24.09 | 24.1 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.33 | 24.54 |
| 12 day SMA | 24.48 | 24.47 | 24.43 |
| 20 day SMA | 24.08 | 24.02 | 23.94 |
| 35 day SMA | 23.86 | 23.88 | 23.89 |
| 50 day SMA | 24.01 | 24.02 | 24.03 |
| 100 day SMA | 24.55 | 24.57 | 24.59 |
| 150 day SMA | 25.47 | 25.49 | 25.52 |
| 200 day SMA | 25.82 | 25.84 | 25.86 |


