KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.1 and 24.56
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.94 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.35 (-0.98%) | 24.62 | 24.31 - 24.77 | 0.6284 times | Thu 04 December 2025 | 24.59 (-1.76%) | 25.00 | 24.54 - 25.14 | 0.7633 times | Wed 03 December 2025 | 25.03 (0.32%) | 24.95 | 24.86 - 25.28 | 1.2286 times | Tue 02 December 2025 | 24.95 (-1.66%) | 25.37 | 24.63 - 25.40 | 1.0844 times | Mon 01 December 2025 | 25.37 (-0.55%) | 25.40 | 25.09 - 25.48 | 1.192 times | Fri 28 November 2025 | 25.51 (-0.31%) | 25.18 | 25.13 - 25.56 | 0.5793 times | Wed 26 November 2025 | 25.59 (0.67%) | 25.48 | 25.33 - 25.77 | 0.6249 times | Tue 25 November 2025 | 25.42 (0.75%) | 25.21 | 25.21 - 25.61 | 0.7451 times | Mon 24 November 2025 | 25.23 (-0.24%) | 25.28 | 24.99 - 25.30 | 2.0614 times | Fri 21 November 2025 | 25.29 (1.24%) | 25.07 | 24.87 - 25.54 | 1.0926 times | Thu 20 November 2025 | 24.98 (0.28%) | 24.94 | 24.86 - 25.22 | 1.3778 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.75 and 24.92
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.8093 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.6628 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 0.9532 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.2558 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.2308 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.4636 times | Fri 31 October 2025 | 24.73 (-2.06%) | 25.26 | 24.10 - 25.67 | 2.0525 times | Fri 24 October 2025 | 25.25 (-1.02%) | 25.52 | 25.21 - 25.95 | 0.6742 times | Fri 17 October 2025 | 25.51 (1.43%) | 25.08 | 24.80 - 25.55 | 0.957 times | Fri 10 October 2025 | 25.15 (-3.71%) | 26.10 | 24.85 - 26.15 | 0.9409 times | Fri 03 October 2025 | 26.12 (0.27%) | 26.07 | 25.35 - 26.36 | 1.1056 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.75 and 24.92
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.1989 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0082 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3624 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4223 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9546 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4663 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.0314 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8781 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8503 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8276 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.8134 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.2 and 28.85
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 27.133333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.35 (-20.71%) | 30.95 | 23.70 - 33.35 | 1.6936 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1093 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0422 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0927 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8754 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1869 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.13 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.45 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.98 | 25.17 |
| 12 day EMA | 24.94 | 25.05 | 25.13 |
| 20 day EMA | 24.97 | 25.03 | 25.08 |
| 35 day EMA | 25.11 | 25.16 | 25.19 |
| 50 day EMA | 25.2 | 25.23 | 25.26 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.09 | 25.29 |
| 12 day SMA | 25.1 | 25.15 | 25.15 |
| 20 day SMA | 24.93 | 24.9 | 24.88 |
| 35 day SMA | 24.95 | 24.97 | 24.99 |
| 50 day SMA | 25.13 | 25.16 | 25.2 |
| 100 day SMA | 26.23 | 26.26 | 26.29 |
| 150 day SMA | 26.45 | 26.48 | 26.51 |
| 200 day SMA | 27.33 | 27.36 | 27.38 |


