KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 28.51 and 29.26
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.87 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.92 (-1.13%) | 29.22 | 28.84 - 29.59 | 0.7928 times | Thu 13 February 2025 | 29.25 (2.2%) | 28.32 | 28.08 - 29.32 | 1.2501 times | Wed 12 February 2025 | 28.62 (-3.25%) | 27.53 | 27.25 - 28.82 | 1.6363 times | Tue 11 February 2025 | 29.58 (2.14%) | 28.97 | 28.78 - 29.66 | 0.7935 times | Mon 10 February 2025 | 28.96 (-1.16%) | 29.14 | 28.71 - 29.18 | 0.8543 times | Fri 07 February 2025 | 29.30 (1%) | 29.14 | 28.86 - 29.34 | 0.6643 times | Thu 06 February 2025 | 29.01 (1.4%) | 28.90 | 28.70 - 29.08 | 0.7429 times | Wed 05 February 2025 | 28.61 (-0.31%) | 28.64 | 28.31 - 28.72 | 1.5224 times | Tue 04 February 2025 | 28.70 (-1.98%) | 29.11 | 28.52 - 29.15 | 0.9655 times | Mon 03 February 2025 | 29.28 (-1.88%) | 29.60 | 28.98 - 29.76 | 0.7777 times | Fri 31 January 2025 | 29.84 (-1.42%) | 30.00 | 29.76 - 30.21 | 0.6405 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 26.88 and 29.29
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.92 (-1.3%) | 29.14 | 27.25 - 29.66 | 1.8274 times | Fri 07 February 2025 | 29.30 (-1.81%) | 29.60 | 28.31 - 29.76 | 1.6031 times | Fri 31 January 2025 | 29.84 (1.81%) | 29.70 | 29.40 - 30.64 | 1.2238 times | Fri 24 January 2025 | 29.31 (0.14%) | 29.37 | 28.97 - 29.82 | 0.9691 times | Fri 17 January 2025 | 29.27 (0%) | 29.16 | 29.05 - 29.46 | 0.2366 times | Fri 17 January 2025 | 29.27 (1.7%) | 28.65 | 28.37 - 29.46 | 1.4757 times | Mon 13 January 2025 | 28.78 (0.95%) | 28.65 | 28.48 - 29.02 | 0.4399 times | Fri 10 January 2025 | 28.51 (-3.88%) | 29.81 | 28.50 - 29.83 | 0.6506 times | Wed 08 January 2025 | 29.66 (-3.1%) | 30.61 | 29.23 - 30.89 | 0.7918 times | Fri 03 January 2025 | 30.61 (-0.23%) | 30.62 | 30.15 - 31.03 | 0.7822 times | Fri 27 December 2024 | 30.68 (0.52%) | 30.41 | 30.25 - 30.83 | 0.7149 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 26.83 and 29.34
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.643333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.92 (-3.08%) | 29.60 | 27.25 - 29.76 | 0.6934 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.2509 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.9776 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.1952 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.8965 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.9672 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 1.0218 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 1.0378 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 1.0055 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 0.9542 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.8977 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.89 |
| 100 day DMA | 31.92 |
| 150 day DMA | 32.85 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.11 | 29.04 |
| 12 day EMA | 29.15 | 29.19 | 29.18 |
| 20 day EMA | 29.26 | 29.3 | 29.31 |
| 35 day EMA | 29.63 | 29.67 | 29.69 |
| 50 day EMA | 29.94 | 29.98 | 30.01 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.14 | 29.09 |
| 12 day SMA | 29.2 | 29.26 | 29.29 |
| 20 day SMA | 29.3 | 29.32 | 29.3 |
| 35 day SMA | 29.41 | 29.46 | 29.5 |
| 50 day SMA | 29.89 | 29.95 | 30.01 |
| 100 day SMA | 31.92 | 31.98 | 32.05 |
| 150 day SMA | 32.85 | 32.87 | 32.89 |
| 200 day SMA | 33.2 | 33.25 | 33.3 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
