KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.65 and 22.02
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.3 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.89 (-0.41%) | 21.98 | 21.77 - 22.14 | 0.5965 times | Tue 21 April 2026 | 21.98 (-1.04%) | 22.17 | 21.86 - 22.27 | 1.2173 times | Mon 20 April 2026 | 22.21 (-1.16%) | 22.36 | 22.12 - 22.61 | 1.1066 times | Fri 17 April 2026 | 22.47 (-0.58%) | 22.60 | 22.40 - 22.73 | 1.1421 times | Thu 16 April 2026 | 22.60 (2.68%) | 22.05 | 22.02 - 22.69 | 0.9648 times | Wed 15 April 2026 | 22.01 (-0.36%) | 22.07 | 21.78 - 22.21 | 1.2012 times | Tue 14 April 2026 | 22.09 (-1.47%) | 22.43 | 21.98 - 22.54 | 0.9608 times | Mon 13 April 2026 | 22.42 (-2.86%) | 22.97 | 22.13 - 23.00 | 1.4266 times | Fri 10 April 2026 | 23.08 (-0.9%) | 23.30 | 23.01 - 23.60 | 0.6583 times | Thu 09 April 2026 | 23.29 (1.48%) | 22.79 | 22.71 - 23.36 | 0.7258 times | Wed 08 April 2026 | 22.95 (-0.99%) | 23.20 | 22.77 - 23.26 | 1.3565 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.41 and 22.25
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.89 (-2.58%) | 22.36 | 21.77 - 22.61 | 0.566 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.1039 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 0.9406 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.714 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.2368 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.8041 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.1121 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.3868 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0771 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0586 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2402 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 20.91 and 22.76
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.89 (-2.67%) | 22.43 | 21.77 - 23.62 | 0.5716 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 0.9823 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0289 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9264 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8076 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9221 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.246 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3009 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8731 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3411 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9433 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.39 and 23.55
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.89 (-9.69%) | 24.29 | 21.04 - 25.20 | 0.5912 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8846 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1654 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0948 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1479 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9197 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1964 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.22 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.25 | 22.38 |
| 12 day EMA | 22.34 | 22.42 | 22.5 |
| 20 day EMA | 22.47 | 22.53 | 22.59 |
| 35 day EMA | 22.87 | 22.93 | 22.99 |
| 50 day EMA | 23.21 | 23.26 | 23.31 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.25 | 22.28 |
| 12 day SMA | 22.51 | 22.65 | 22.72 |
| 20 day SMA | 22.44 | 22.41 | 22.37 |
| 35 day SMA | 22.69 | 22.77 | 22.85 |
| 50 day SMA | 23.24 | 23.29 | 23.34 |
| 100 day SMA | 23.68 | 23.71 | 23.74 |
| 150 day SMA | 24.22 | 24.24 | 24.27 |
| 200 day SMA | 25.03 | 25.05 | 25.07 |


