KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 22.2 and 23.01
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.396666666667 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.21 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.40 (-5.68%) | 22.23 | 21.99 - 22.80 | 2.5347 times | Tue 20 January 2026 | 23.75 (0.93%) | 23.56 | 23.20 - 23.94 | 0.9796 times | Fri 16 January 2026 | 23.53 (-2.93%) | 23.97 | 23.50 - 24.23 | 0.6549 times | Thu 15 January 2026 | 24.24 (-0.41%) | 24.26 | 24.01 - 24.42 | 0.6673 times | Wed 14 January 2026 | 24.34 (3.57%) | 23.55 | 23.47 - 24.48 | 0.9629 times | Tue 13 January 2026 | 23.50 (0.56%) | 23.41 | 23.35 - 23.65 | 0.3992 times | Mon 12 January 2026 | 23.37 (-0.21%) | 23.46 | 23.37 - 23.65 | 0.7727 times | Fri 09 January 2026 | 23.42 (-0.04%) | 23.49 | 23.18 - 23.64 | 0.6902 times | Thu 08 January 2026 | 23.43 (1.83%) | 23.06 | 22.91 - 23.58 | 0.8928 times | Wed 07 January 2026 | 23.01 (-2.04%) | 23.61 | 22.99 - 23.67 | 1.4457 times | Tue 06 January 2026 | 23.49 (-1.18%) | 23.84 | 23.46 - 23.86 | 0.909 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.22 and 23.17
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.40 (-4.8%) | 23.56 | 21.99 - 23.94 | 0.9019 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.8872 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.3696 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.8223 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.7395 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.1044 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.1049 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 1.0245 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.8391 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 1.2067 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.5897 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 20.91 and 23.48
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.40 (-7.59%) | 24.29 | 21.99 - 24.56 | 0.6286 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8395 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9586 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2953 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3523 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9076 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3941 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9806 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8349 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8085 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.7869 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 20.91 and 23.48
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.40 (-7.59%) | 24.29 | 21.99 - 24.56 | 0.1095 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 2.0262 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.253 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1771 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.2342 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9888 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.2111 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kraft Heinz KHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 11 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.39 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.81 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.78 | 23.79 |
| 12 day EMA | 23.58 | 23.8 | 23.81 |
| 20 day EMA | 23.77 | 23.91 | 23.93 |
| 35 day EMA | 24.01 | 24.1 | 24.12 |
| 50 day EMA | 24.29 | 24.37 | 24.4 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.87 | 23.8 |
| 12 day SMA | 23.52 | 23.69 | 23.73 |
| 20 day SMA | 23.78 | 23.88 | 23.93 |
| 35 day SMA | 24.14 | 24.23 | 24.28 |
| 50 day SMA | 24.39 | 24.41 | 24.42 |
| 100 day SMA | 25.08 | 25.14 | 25.18 |
| 150 day SMA | 25.81 | 25.83 | 25.85 |
| 200 day SMA | 26.35 | 26.38 | 26.41 |


