KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.8 and 22.43
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.27 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.9 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.28 (-0.93%) | 22.43 | 21.95 - 22.58 | 0.5782 times | Tue 31 March 2026 | 22.49 (0.67%) | 22.43 | 22.16 - 22.58 | 1.2296 times | Mon 30 March 2026 | 22.34 (1.32%) | 22.10 | 21.99 - 22.45 | 0.7457 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.58 | 21.50 - 22.27 | 0.9001 times | Thu 26 March 2026 | 21.57 (0.28%) | 21.54 | 21.34 - 21.94 | 0.6985 times | Wed 25 March 2026 | 21.51 (0.89%) | 21.48 | 21.28 - 21.68 | 1.1203 times | Tue 24 March 2026 | 21.32 (0.52%) | 21.22 | 21.04 - 21.63 | 1.138 times | Mon 23 March 2026 | 21.21 (-1.67%) | 21.77 | 21.08 - 21.78 | 1.801 times | Fri 20 March 2026 | 21.57 (-0.92%) | 21.84 | 21.51 - 21.89 | 0.877 times | Thu 19 March 2026 | 21.77 (-4.93%) | 22.14 | 21.72 - 22.33 | 0.9118 times | Tue 17 March 2026 | 22.90 (0.84%) | 22.75 | 22.70 - 23.05 | 0.7461 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.12 and 22.75
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.28 (1.04%) | 22.10 | 21.95 - 22.58 | 0.5416 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.2001 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.7803 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.0791 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.3457 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0452 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0272 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2331 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.6884 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0592 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0888 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.8 and 22.43
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.28 (-0.93%) | 22.43 | 21.95 - 22.58 | 0.0264 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0391 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0884 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9799 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8543 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9754 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3181 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3761 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9235 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4186 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9978 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.58 and 23.74
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 27 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.28 (-8.09%) | 24.29 | 21.04 - 25.20 | 0.5058 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9097 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1809 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1094 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1632 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9319 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.199 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.13 | 21.95 |
| 12 day EMA | 22.25 | 22.24 | 22.2 |
| 20 day EMA | 22.57 | 22.6 | 22.61 |
| 35 day EMA | 22.92 | 22.96 | 22.99 |
| 50 day EMA | 23.4 | 23.45 | 23.49 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 21.99 | 21.76 |
| 12 day SMA | 21.98 | 22 | 21.99 |
| 20 day SMA | 22.66 | 22.78 | 22.88 |
| 35 day SMA | 23.45 | 23.52 | 23.58 |
| 50 day SMA | 23.52 | 23.54 | 23.58 |
| 100 day SMA | 23.97 | 23.99 | 24.01 |
| 150 day SMA | 24.62 | 24.66 | 24.69 |
| 200 day SMA | 25.27 | 25.29 | 25.31 |


