ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 24.23 and 24.6

Intraday Target 124.16
Intraday Target 224.3
Intraday Target 324.526666666667
Intraday Target 424.67
Intraday Target 524.9

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 12 December 2025 24.45 (0.25%) 24.46 24.38 - 24.75 1.0252 times
Thu 11 December 2025 24.39 (0.16%) 24.38 24.24 - 24.60 1.2261 times
Wed 10 December 2025 24.35 (0.5%) 24.30 24.19 - 24.42 1.0126 times
Tue 09 December 2025 24.23 (-1.14%) 24.56 24.07 - 24.66 0.9125 times
Mon 08 December 2025 24.51 (0.66%) 24.25 24.25 - 24.66 1.0124 times
Fri 05 December 2025 24.35 (-0.98%) 24.62 24.31 - 24.77 0.6174 times
Thu 04 December 2025 24.59 (-1.76%) 25.00 24.54 - 25.14 0.75 times
Wed 03 December 2025 25.03 (0.32%) 24.95 24.86 - 25.28 1.2071 times
Tue 02 December 2025 24.95 (-1.66%) 25.37 24.63 - 25.40 1.0655 times
Mon 01 December 2025 25.37 (-0.55%) 25.40 25.09 - 25.48 1.1712 times
Fri 28 November 2025 25.51 (-0.31%) 25.18 25.13 - 25.56 0.5691 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 24.26 and 24.94

Weekly Target 123.74
Weekly Target 224.1
Weekly Target 324.423333333333
Weekly Target 424.78
Weekly Target 525.1

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 12 December 2025 24.45 (0.41%) 24.25 24.07 - 24.75 0.8788 times
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 0.8148 times
Fri 28 November 2025 25.51 (0.87%) 25.28 24.99 - 25.77 0.6674 times
Fri 21 November 2025 25.29 (1.77%) 24.90 24.37 - 25.54 0.9597 times
Fri 14 November 2025 24.85 (2.31%) 24.30 24.09 - 25.21 1.2644 times
Fri 07 November 2025 24.29 (-1.78%) 24.35 23.70 - 24.42 1.2392 times
Fri 31 October 2025 24.73 (0%) 24.36 24.21 - 24.98 0.4668 times
Fri 31 October 2025 24.73 (-2.06%) 25.26 24.10 - 25.67 2.0666 times
Fri 24 October 2025 25.25 (-1.02%) 25.52 25.21 - 25.95 0.6788 times
Fri 17 October 2025 25.51 (1.43%) 25.08 24.80 - 25.55 0.9635 times
Fri 10 October 2025 25.15 (-3.71%) 26.10 24.85 - 26.15 0.9473 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.56 and 24.97

Monthly Target 123.26
Monthly Target 223.85
Monthly Target 324.666666666667
Monthly Target 425.26
Monthly Target 526.08

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 12 December 2025 24.45 (-4.16%) 25.40 24.07 - 25.48 0.4047 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.987 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3338 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3925 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9345 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.4355 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.0097 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8597 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.8324 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.8102 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.7963 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.25 and 28.9

Yearly Target 117.52
Yearly Target 220.98
Yearly Target 327.166666666667
Yearly Target 430.63
Yearly Target 536.82

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 12 December 2025 24.45 (-20.38%) 30.95 23.70 - 33.35 1.716 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1035 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0367 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.087 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8708 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1859 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.78
20 day DMA 24.87
35 day DMA 24.78
50 day DMA 24.96
100 day DMA 26.04
150 day DMA 26.31
200 day DMA 27.16

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4424.47
12 day EMA24.6324.6624.71
20 day EMA24.7424.7724.81
35 day EMA24.9124.9424.97
50 day EMA2525.0225.05

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3724.41
12 day SMA24.7824.8624.93
20 day SMA24.8724.924.92
35 day SMA24.7824.8124.85
50 day SMA24.962525.03
100 day SMA26.0426.0826.13
150 day SMA26.3126.3426.36
200 day SMA27.1627.227.23

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top