ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 24.59 and 25.01

Intraday Target 124.5
Intraday Target 224.67
Intraday Target 324.916666666667
Intraday Target 425.09
Intraday Target 525.34

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 04 September 2026 24.85 (-2.24%) 25.16 24.74 - 25.16 0.861 times
Thu 03 September 2026 25.42 (-3.24%) 26.09 25.30 - 26.10 1.4002 times
Wed 02 September 2026 26.27 (1.55%) 25.89 25.84 - 26.44 0.6596 times
Tue 01 September 2026 25.87 (0.78%) 25.75 25.62 - 26.25 0.8138 times
Mon 31 August 2026 25.67 (-0.12%) 25.77 25.63 - 26.06 1.0707 times
Fri 28 August 2026 25.70 (2.27%) 25.29 25.11 - 25.75 1.1926 times
Thu 27 August 2026 25.13 (1.37%) 24.61 24.61 - 25.39 1.0538 times
Wed 26 August 2026 24.79 (-2.09%) 24.40 24.25 - 25.26 1.5292 times
Tue 25 August 2026 25.32 (-1.36%) 25.55 25.18 - 25.62 0.7706 times
Mon 24 August 2026 25.67 (0.35%) 25.78 25.58 - 26.01 0.6485 times
Fri 21 August 2026 25.58 (0.04%) 25.71 25.45 - 25.78 0.4823 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.95 and 25.65

Weekly Target 123.64
Weekly Target 224.25
Weekly Target 325.343333333333
Weekly Target 425.95
Weekly Target 527.04

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 04 September 2026 24.85 (-3.31%) 25.77 24.74 - 26.44 1.4523 times
Fri 28 August 2026 25.70 (0.47%) 25.78 24.25 - 26.01 1.57 times
Fri 21 August 2026 25.58 (0.27%) 25.49 24.68 - 25.91 0.7202 times
Fri 14 August 2026 25.51 (0.75%) 25.25 24.10 - 25.55 1.0841 times
Fri 07 August 2026 25.32 (-2.05%) 26.29 24.64 - 27.05 1.112 times
Fri 31 July 2026 25.85 (0.7%) 25.70 25.70 - 28.09 1.1731 times
Fri 24 July 2026 25.67 (-0.85%) 25.88 25.17 - 26.45 0.8052 times
Fri 17 July 2026 25.89 (4.19%) 24.92 24.71 - 27.13 0.8607 times
Fri 10 July 2026 24.85 (-2.05%) 25.23 24.48 - 25.75 0.563 times
Thu 02 July 2026 25.37 (6.96%) 23.52 23.51 - 25.52 0.6593 times
Fri 26 June 2026 23.72 (4.08%) 22.65 22.01 - 24.05 0.9292 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.95 and 25.65

Monthly Target 123.64
Monthly Target 224.25
Monthly Target 325.343333333333
Monthly Target 425.95
Monthly Target 527.04

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 04 September 2026 24.85 (-3.19%) 25.75 24.74 - 26.44 0.2781 times
Mon 31 August 2026 25.67 (-0.7%) 26.29 24.10 - 27.05 1.1851 times
Fri 31 July 2026 25.85 (9.53%) 23.74 23.60 - 28.09 0.9257 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.888 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 1.0829 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.9896 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.2355 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.2344 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.1651 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 1.0157 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.1598 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 22.95 and 30

Yearly Target 117.61
Yearly Target 221.23
Yearly Target 324.66
Yearly Target 428.28
Yearly Target 531.71

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 04 September 2026 24.85 (2.52%) 24.29 21.04 - 28.09 1.1325 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.7311 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.0789 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 0.9968 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.034 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.842 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1848 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.49
20 day DMA 25.31
35 day DMA 25.64
50 day DMA 25.43
100 day DMA 24.25
150 day DMA 23.98
200 day DMA 24.05

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.6925.82
12 day EMA25.4525.5625.58
20 day EMA25.4525.5125.52
35 day EMA25.3125.3425.34
50 day EMA25.2225.2425.23

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.7925.73
12 day SMA25.4925.5625.51
20 day SMA25.3125.3325.31
35 day SMA25.6425.6725.69
50 day SMA25.4325.425.35
100 day SMA24.2524.2324.2
150 day SMA23.9823.9723.96
200 day SMA24.0524.0524.05

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top