ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 22.62 and 23.52

Intraday Target 122.44
Intraday Target 222.79
Intraday Target 323.336666666667
Intraday Target 423.69
Intraday Target 524.24

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 11 March 2026 23.15 (-5.28%) 23.87 22.98 - 23.88 1.266 times
Mon 09 March 2026 24.44 (-0.49%) 24.29 24.12 - 24.68 0.773 times
Fri 06 March 2026 24.56 (1.36%) 24.00 23.48 - 24.56 0.8688 times
Thu 05 March 2026 24.23 (0.79%) 24.04 23.90 - 24.50 1.3022 times
Wed 04 March 2026 24.04 (-0.74%) 24.31 23.79 - 24.31 1.1313 times
Tue 03 March 2026 24.22 (-1.18%) 24.34 24.00 - 24.55 1.0515 times
Mon 02 March 2026 24.51 (-0.41%) 24.61 24.13 - 24.62 1.0919 times
Fri 27 February 2026 24.61 (0.08%) 24.63 24.54 - 25.01 1.1232 times
Thu 26 February 2026 24.59 (0.12%) 24.50 24.29 - 24.77 0.482 times
Wed 25 February 2026 24.56 (-0.89%) 24.74 24.10 - 24.84 0.91 times
Tue 24 February 2026 24.78 (0.98%) 24.61 24.37 - 25.02 0.9427 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.22 and 23.92

Weekly Target 121.9
Weekly Target 222.53
Weekly Target 323.603333333333
Weekly Target 424.23
Weekly Target 525.3

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 11 March 2026 23.15 (-5.74%) 24.29 22.98 - 24.68 0.5017 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.3401 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 1.0408 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0229 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2321 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.6813 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.0547 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.0842 times
Fri 23 January 2026 23.20 (-1.4%) 23.56 21.99 - 23.94 1.2719 times
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.7703 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.1892 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.22 and 23.92

Monthly Target 121.9
Monthly Target 222.53
Monthly Target 323.603333333333
Monthly Target 424.23
Monthly Target 525.3

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 11 March 2026 23.15 (-5.93%) 24.61 22.98 - 24.68 0.3856 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0536 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9486 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8269 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9442 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2759 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3321 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.894 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3732 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9659 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8224 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 20.97 and 24.18

Yearly Target 120.24
Yearly Target 221.69
Yearly Target 323.446666666667
Yearly Target 424.9
Yearly Target 526.66

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 11 March 2026 23.15 (-4.5%) 24.29 21.99 - 25.20 0.4043 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.9396 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1994 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.1268 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.1814 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9465 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.2021 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.35
20 day DMA 24.36
35 day DMA 24.1
50 day DMA 24.01
100 day DMA 24.4
150 day DMA 25.15
200 day DMA 25.59

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.3924.37
12 day EMA24.224.3924.38
20 day EMA24.2424.3524.34
35 day EMA24.1624.2224.21
50 day EMA24.0224.0624.04

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.324.31
12 day SMA24.3524.4624.42
20 day SMA24.3624.4524.46
35 day SMA24.124.1124.09
50 day SMA24.0124.0324.02
100 day SMA24.424.4224.43
150 day SMA25.1525.1725.19
200 day SMA25.5925.6125.62

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top