ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 22.2 and 23.01

Intraday Target 121.59
Intraday Target 221.99
Intraday Target 322.396666666667
Intraday Target 422.8
Intraday Target 523.21

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 21 January 2026 22.40 (-5.68%) 22.23 21.99 - 22.80 2.5347 times
Tue 20 January 2026 23.75 (0.93%) 23.56 23.20 - 23.94 0.9796 times
Fri 16 January 2026 23.53 (-2.93%) 23.97 23.50 - 24.23 0.6549 times
Thu 15 January 2026 24.24 (-0.41%) 24.26 24.01 - 24.42 0.6673 times
Wed 14 January 2026 24.34 (3.57%) 23.55 23.47 - 24.48 0.9629 times
Tue 13 January 2026 23.50 (0.56%) 23.41 23.35 - 23.65 0.3992 times
Mon 12 January 2026 23.37 (-0.21%) 23.46 23.37 - 23.65 0.7727 times
Fri 09 January 2026 23.42 (-0.04%) 23.49 23.18 - 23.64 0.6902 times
Thu 08 January 2026 23.43 (1.83%) 23.06 22.91 - 23.58 0.8928 times
Wed 07 January 2026 23.01 (-2.04%) 23.61 22.99 - 23.67 1.4457 times
Tue 06 January 2026 23.49 (-1.18%) 23.84 23.46 - 23.86 0.909 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 21.22 and 23.17

Weekly Target 120.83
Weekly Target 221.61
Weekly Target 322.776666666667
Weekly Target 423.56
Weekly Target 524.73

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 21 January 2026 22.40 (-4.8%) 23.56 21.99 - 23.94 0.9019 times
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.8872 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.3696 times
Fri 02 January 2026 24.39 (1.08%) 24.10 24.00 - 24.56 0.8223 times
Fri 26 December 2025 24.13 (-1.51%) 24.56 23.60 - 24.62 0.7395 times
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 1.1044 times
Fri 12 December 2025 24.45 (0.41%) 24.25 24.07 - 24.75 1.1049 times
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 1.0245 times
Fri 28 November 2025 25.51 (0.87%) 25.28 24.99 - 25.77 0.8391 times
Fri 21 November 2025 25.29 (1.77%) 24.90 24.37 - 25.54 1.2067 times
Fri 14 November 2025 24.85 (2.31%) 24.30 24.09 - 25.21 1.5897 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 20.91 and 23.48

Monthly Target 120.41
Monthly Target 221.41
Monthly Target 322.983333333333
Monthly Target 423.98
Monthly Target 525.55

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 21 January 2026 22.40 (-7.59%) 24.29 21.99 - 24.56 0.6286 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8395 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9586 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2953 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3523 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9076 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3941 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9806 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8349 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.8085 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.7869 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 20.91 and 23.48

Yearly Target 120.41
Yearly Target 221.41
Yearly Target 322.983333333333
Yearly Target 423.98
Yearly Target 525.55

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 21 January 2026 22.40 (-7.59%) 24.29 21.99 - 24.56 0.1095 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 2.0262 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.253 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.1771 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.2342 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9888 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.2111 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kraft Heinz KHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44

Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 11 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.52
20 day DMA 23.78
35 day DMA 24.14
50 day DMA 24.39
100 day DMA 25.08
150 day DMA 25.81
200 day DMA 26.35

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.7823.79
12 day EMA23.5823.823.81
20 day EMA23.7723.9123.93
35 day EMA24.0124.124.12
50 day EMA24.2924.3724.4

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.8723.8
12 day SMA23.5223.6923.73
20 day SMA23.7823.8823.93
35 day SMA24.1424.2324.28
50 day SMA24.3924.4124.42
100 day SMA25.0825.1425.18
150 day SMA25.8125.8325.85
200 day SMA26.3526.3826.41

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top