USA Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

5Day Average: 29.44
12Day Average: 29.07
20Day Average: 29.02
50Day Average: 29.96
100Day Average: 29.86
150Day Average: 31.16

KHC Indicators & signals

Indicator MACD (12,26,9)

29.31, 29.38, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 13.33, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	30.20	29.83 to 30.42	0.87%	3.96 times
21 Mon Apr 2025	29.94	29.39 to 29.98	1.63%	3.05 times
17 Thu Apr 2025	29.46	28.86 to 29.57	2.26%	3.42 times
16 Wed Apr 2025	28.81	28.67 to 29.65	0%	0 times
16 Wed Apr 2025	28.81	28.67 to 29.65	0%	0 times
16 Wed Apr 2025	28.81	28.67 to 29.65	0%	0 times
16 Wed Apr 2025	28.81	28.67 to 29.61	0%	3.53 times
16 Wed Apr 2025	28.81	28.67 to 29.65	0%	0 times
16 Wed Apr 2025	28.81	28.67 to 29.65	0%	0 times
16 Wed Apr 2025	28.81	28.67 to 29.65	0%	0 times
16 Wed Apr 2025	28.81	28.67 to 29.65	0%	0 times
16 Wed Apr 2025	28.81	28.67 to 29.61	0%	3.53 times

Technical analysis forecast of KHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHC KHC at this time. Stock is rising and might rise more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHC stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.31 as target. However if you take a buy trade in KHC, then use 29.8 as stoploss and 30.5 as target.

Tomorrow's movement Prediction of KHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.