ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 23.93
  • 12Day Average: 24.35
  • 20Day Average: 24.44
  • 50Day Average: 25.16
  • 100Day Average: 24.64
  • 150Day Average: 24

KHC Indicators & signals

Indicator MACD (12,26,9)

24.22, 24.57, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

44, 11.29, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 23.63 23.48 to 23.93 -0.96% 0.74 times
24 Thu Sep 2026 23.86 23.68 to 24.00 0.29% 0.95 times
23 Wed Sep 2026 23.79 23.52 to 24.23 -0.88% 1.05 times
22 Tue Sep 2026 24.00 23.95 to 24.52 -1.52% 1.03 times
21 Mon Sep 2026 24.37 24.24 to 24.80 -0.29% 0.99 times
18 Fri Sep 2026 24.44 24.15 to 24.79 0.04% 0.73 times
18 Fri Sep 2026 24.43 24.15 to 24.68 -1.29% 1.93 times
17 Thu Sep 2026 24.75 24.59 to 25.20 0.08% 0.53 times
17 Thu Sep 2026 24.73 24.59 to 25.20 0% 0.82 times
16 Wed Sep 2026 24.73 24.62 to 24.98 0% 0.98 times
16 Wed Sep 2026 24.73 24.62 to 24.98 0% 0.98 times
15 Tue Sep 2026 24.73 23.75 to 24.96 0% 0.97 times

Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KHC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 24.1 or 24.44

Tomorrow's movement Prediction of KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Tomorrow's movement Prediction of KHC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top