ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 24.39
  • 12Day Average: 24.78
  • 20Day Average: 24.87
  • 50Day Average: 24.96
  • 100Day Average: 26.04
  • 150Day Average: 26.31

KHC Indicators & signals

Indicator MACD (12,26,9)

24.63, 24.8, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 17.02, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.45 24.38 to 24.75 0.25% 1.07 times
11 Thu Dec 2025 24.39 24.24 to 24.60 0.16% 1.28 times
10 Wed Dec 2025 24.35 24.19 to 24.42 0.5% 1.06 times
09 Tue Dec 2025 24.23 24.07 to 24.66 -1.14% 0.96 times
08 Mon Dec 2025 24.51 24.25 to 24.66 0.66% 1.06 times
05 Fri Dec 2025 24.35 24.31 to 24.77 -0.98% 0.65 times
04 Thu Dec 2025 24.59 24.54 to 25.14 -1.76% 0.79 times
03 Wed Dec 2025 25.03 24.86 to 25.28 0.32% 1.26 times
02 Tue Dec 2025 24.95 24.63 to 25.40 -1.66% 1.12 times
01 Mon Dec 2025 25.37 25.09 to 25.48 -0.55% 1.23 times
28 Fri Nov 2025 25.51 25.13 to 25.56 -0.31% 0.6 times
26 Wed Nov 2025 25.59 25.33 to 25.77 0.67% 0.64 times

Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 24.74. However, stock will show a bearish move below 24.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top