USA Stock KHC Historical charts - The Kraft Heinz Company
Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 32.09 | 31.83 to 32.21 | 0% | 0.69 times |
| 03 Wed Jul 2024 | 32.09 | 31.94 to 32.24 | 0% | 0.5 times |
| 03 Wed Jul 2024 | 32.09 | 31.94 to 32.24 | 0.28% | 0.5 times |
| 02 Tue Jul 2024 | 32.00 | 31.72 to 32.00 | 0.44% | 0.72 times |
| 01 Mon Jul 2024 | 31.86 | 31.83 to 32.66 | -1.12% | 1.03 times |
| 28 Fri Jun 2024 | 32.22 | 32.02 to 32.46 | -0.15% | 1.31 times |
| 27 Thu Jun 2024 | 32.27 | 32.06 to 32.45 | -0.15% | 0.75 times |
| 26 Wed Jun 2024 | 32.32 | 32.20 to 32.50 | -1.46% | 1.01 times |
| 25 Tue Jun 2024 | 32.80 | 32.78 to 33.35 | -1.23% | 1.05 times |
| 24 Mon Jun 2024 | 33.21 | 32.92 to 33.38 | 0.79% | 0.96 times |
| 21 Fri Jun 2024 | 32.95 | 32.66 to 33.15 | 0.95% | 2.16 times |
| 20 Thu Jun 2024 | 32.64 | 32.37 to 32.70 | -0.09% | 0.96 times |
Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.
It appears as if KHC KHC gave a large move recently.
Stock of KHC (KHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHC stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.7 as target. However if you take a buy trade in KHC, then use 32.3 as stoploss and 32.79 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance