ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 23.48
  • 12Day Average: 23.01
  • 20Day Average: 22.65
  • 50Day Average: 22.68
  • 100Day Average: 23.35
  • 150Day Average: 23.87

KHC Indicators & signals

Indicator MACD (12,26,9)

23.06, 22.84, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

25, 22.73, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.18 23.10 to 23.72 -0.77% 0.81 times
12 Tue May 2026 23.36 23.02 to 23.64 0.43% 0.63 times
11 Mon May 2026 23.26 23.10 to 24.12 -2.92% 0.75 times
08 Fri May 2026 23.96 23.45 to 24.15 1.35% 0.89 times
07 Thu May 2026 23.64 22.95 to 23.77 2.52% 1.33 times
06 Wed May 2026 23.06 22.68 to 23.56 -0.04% 1.43 times
06 Wed May 2026 23.07 22.68 to 23.56 2.26% 1.76 times
05 Tue May 2026 22.56 22.02 to 22.77 0.58% 0.74 times
04 Mon May 2026 22.43 22.24 to 22.60 -0.27% 0.64 times
01 Fri May 2026 22.49 22.26 to 22.99 -0.75% 0.95 times
30 Thu Apr 2026 22.66 22.39 to 22.74 1.07% 0.87 times
29 Wed Apr 2026 22.42 22.24 to 22.61 -0.22% 0.89 times

Technical analysis forecast of KHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHC KHC at this time. Stock is rising and might rise more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHC is bullish for shortterm, and stock might move up till 23.5 or till 24.2. Use a stoploss of 22.9 and if this stock hits its stoploss, then it can fall down till 22.3

Tomorrow's movement Prediction of KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top