USA Stock KHC Historical charts - The Kraft Heinz Company
Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 25.40 | 24.81 to 25.41 | 3.55% | 0.63 times |
| 12 Wed Aug 2026 | 24.53 | 24.10 to 24.60 | -0.49% | 1.15 times |
| 11 Tue Aug 2026 | 24.65 | 24.46 to 24.88 | -1.12% | 1.03 times |
| 10 Mon Aug 2026 | 24.93 | 24.68 to 25.55 | -1.54% | 1.3 times |
| 07 Fri Aug 2026 | 25.32 | 24.85 to 25.37 | 1.48% | 0.64 times |
| 06 Thu Aug 2026 | 24.95 | 24.64 to 25.97 | -3.03% | 1.24 times |
| 05 Wed Aug 2026 | 25.73 | 25.33 to 27.05 | -3.42% | 1.2 times |
| 04 Tue Aug 2026 | 26.64 | 26.14 to 26.71 | 0.83% | 0.75 times |
| 03 Mon Aug 2026 | 26.42 | 26.06 to 26.53 | 2.21% | 1.04 times |
| 31 Fri Jul 2026 | 25.85 | 25.82 to 26.48 | -2.01% | 0.54 times |
| 30 Thu Jul 2026 | 26.38 | 26.25 to 27.11 | -4.56% | 1.12 times |
| 29 Wed Jul 2026 | 27.64 | 27.21 to 28.09 | 1.21% | 1.02 times |
Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.
It appears as if KHC KHC gave a large move recently.
Stock of KHC (KHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KHC is bearish for shortterm, and stock might move down till 24.7 or till 23.7. Use a stoploss of 25.46 and if the stock hits stoploss, then it can shoot up till 26.25
Tomorrow's movement Prediction of KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


