ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 25
  • 12Day Average: 25.53
  • 20Day Average: 25.8
  • 50Day Average: 24.86
  • 100Day Average: 23.87
  • 150Day Average: 23.81

KHC Indicators & signals

Indicator MACD (12,26,9)

25.42, 25.42, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

10, 28.21, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 25.51 25.18 to 25.52 0.43% 0.68 times
13 Thu Aug 2026 25.40 24.81 to 25.41 3.55% 0.66 times
12 Wed Aug 2026 24.53 24.10 to 24.60 -0.49% 1.21 times
11 Tue Aug 2026 24.65 24.46 to 24.88 -1.12% 1.08 times
10 Mon Aug 2026 24.93 24.68 to 25.55 -1.54% 1.36 times
07 Fri Aug 2026 25.32 24.85 to 25.37 1.48% 0.68 times
06 Thu Aug 2026 24.95 24.64 to 25.97 -3.03% 1.31 times
05 Wed Aug 2026 25.73 25.33 to 27.05 -3.42% 1.26 times
04 Tue Aug 2026 26.64 26.14 to 26.71 0.83% 0.79 times
03 Mon Aug 2026 26.42 26.06 to 26.53 2.21% 1.09 times
31 Fri Jul 2026 25.85 25.82 to 26.48 -2.01% 0.57 times
30 Thu Jul 2026 26.38 26.25 to 27.11 -4.56% 1.17 times

Technical analysis forecast of KHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHC KHC at this time. Stock is rising and might rise more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KHC is bullish for shortterm, and stock might move up till 26.2 or till 27.2. Use a stoploss of 25.46 and if this stock hits its stoploss, then it can fall down till 24.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top