ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 23.65
  • 12Day Average: 23.67
  • 20Day Average: 23.53
  • 50Day Average: 22.87
  • 100Day Average: 23.29
  • 150Day Average: 23.71

KHC Indicators & signals

Indicator MACD (12,26,9)

23.53, 23.34, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 17.46, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 22.78 22.61 to 23.39 -2.4% 1.16 times
02 Tue Jun 2026 23.34 23.23 to 23.74 -1.23% 0.63 times
01 Mon Jun 2026 23.63 23.45 to 23.96 -1.62% 0.91 times
29 Fri May 2026 24.02 23.87 to 24.60 -1.84% 0.98 times
28 Thu May 2026 24.47 24.40 to 24.71 0.33% 0.96 times
27 Wed May 2026 24.39 23.82 to 24.70 2.26% 0.86 times
26 Tue May 2026 23.85 23.70 to 24.10 0.25% 0.84 times
22 Fri May 2026 23.79 23.53 to 23.95 1.06% 1.04 times
21 Thu May 2026 23.54 23.18 to 23.82 0.04% 1.22 times
20 Wed May 2026 23.53 22.94 to 23.66 1.07% 1.29 times
19 Tue May 2026 23.28 23.00 to 23.58 -0.39% 1.27 times
18 Mon May 2026 23.37 22.82 to 23.40 1.92% 1.36 times

Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHC stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.5 as target. However if you take a buy trade in KHC, then use 23 as stoploss and 23.42 as target.

Tomorrow's movement Prediction of KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top