Munafa Stock Market Course + Intraday & FNO calls 
USA Stock KHC Historical charts - The Kraft Heinz Company
Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 24.85 | 24.74 to 25.16 | -2.24% | 0.89 times |
| 03 Thu Sep 2026 | 25.42 | 25.30 to 26.10 | -3.24% | 1.46 times |
| 02 Wed Sep 2026 | 26.27 | 25.84 to 26.44 | 1.55% | 0.69 times |
| 01 Tue Sep 2026 | 25.87 | 25.62 to 26.25 | 0.78% | 0.85 times |
| 31 Mon Aug 2026 | 25.67 | 25.63 to 26.06 | -0.12% | 1.11 times |
| 28 Fri Aug 2026 | 25.70 | 25.11 to 25.75 | 2.27% | 1.24 times |
| 27 Thu Aug 2026 | 25.13 | 24.61 to 25.39 | 1.37% | 1.1 times |
| 26 Wed Aug 2026 | 24.79 | 24.25 to 25.26 | -2.09% | 1.59 times |
| 25 Tue Aug 2026 | 25.32 | 25.18 to 25.62 | -1.36% | 0.8 times |
| 24 Mon Aug 2026 | 25.67 | 25.58 to 26.01 | 0.35% | 0.67 times |
| 21 Fri Aug 2026 | 25.58 | 25.45 to 25.78 | 0.04% | 0.5 times |
| 20 Thu Aug 2026 | 25.57 | 25.31 to 25.80 | -0.47% | 0.72 times |
Technical analysis forecast for KHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KHC KHC at this time. Stock is falling and might fall more.
It appears as if KHC KHC gave a large move recently.
Stock of KHC (KHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KHC stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.4 as target. However if you take a buy trade in KHC, then use 25 as stoploss and 25.45 as target.
Tomorrow's movement Prediction of KHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
