ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KHC Historical charts - The Kraft Heinz Company

Historical charts for Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 23.89
  • 12Day Average: 23.56
  • 20Day Average: 23.57
  • 50Day Average: 23.06
  • 100Day Average: 23.28
  • 150Day Average: 23.65

KHC Indicators & signals

Indicator MACD (12,26,9)

23.66, 23.45, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 23.81, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 24.39 24.09 to 24.41 0.74% 0.8 times
11 Thu Jun 2026 24.21 23.90 to 24.35 0.67% 0.62 times
10 Wed Jun 2026 24.05 23.44 to 24.15 2.65% 1.2 times
09 Tue Jun 2026 23.43 23.19 to 23.71 0.34% 0.85 times
08 Mon Jun 2026 23.35 22.36 to 23.40 3.36% 0.97 times
05 Fri Jun 2026 22.59 22.15 to 22.75 0.58% 1.13 times
04 Thu Jun 2026 22.46 22.36 to 23.22 -1.4% 1.23 times
03 Wed Jun 2026 22.78 22.61 to 23.39 -2.4% 1.26 times
02 Tue Jun 2026 23.34 23.23 to 23.74 -1.23% 0.69 times
01 Mon Jun 2026 23.63 23.45 to 23.96 -1.62% 0.99 times
29 Fri May 2026 24.02 23.87 to 24.60 -1.84% 1.06 times
28 Thu May 2026 24.47 24.40 to 24.71 0.33% 1.04 times

Technical analysis forecast of KHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KHC KHC at this time. Stock is rising and might rise more.

It appears as if KHC KHC gave a large move recently.

Stock of KHC (KHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KHC stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.53 as target. However if you take a buy trade in KHC, then use 24.1 as stoploss and 24.8 as target.

Tomorrow's movement Prediction of KHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28

Tomorrow's movement Prediction of KHC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KHC Historical charts - Share The Kraft Heinz Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock KHC Historical charts - Share The Kraft Heinz Company

 

Back to top