Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KHC The Kraft Heinz Company USA Stock exchange
Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods
Weekly charts share KHC The Kraft Heinz Company USA Stock exchange
Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 24.28
- Weekly Resistance: 25.91
- 4 Week Moving Average is 24.14
- 12 Week Moving Average is 24.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.42% | 24.58 | 24.99 | 25.20 | 23.57 | 1.078 times |
| Fri 06 Feb 2026 | 3.79% | 23.65 | 24.64 | 24.83 | 23.26 | 0.973 times |
| Fri 30 Jan 2026 | 2.33% | 23.10 | 23.74 | 23.91 | 22.98 | 0.852 times |
| Fri 23 Jan 2026 | -1.4% | 23.56 | 23.20 | 23.94 | 21.99 | 1.651 times |
| Fri 16 Jan 2026 | 0.47% | 23.46 | 23.53 | 24.48 | 23.35 | 0.648 times |
| Fri 09 Jan 2026 | -3.98% | 24.31 | 23.42 | 24.36 | 22.91 | 1.666 times |
| Fri 02 Jan 2026 | 1.08% | 24.10 | 24.39 | 24.56 | 24.00 | 1.112 times |
| Fri 26 Dec 2025 | -1.51% | 24.56 | 24.13 | 24.62 | 23.60 | 0.67 times |
| Fri 19 Dec 2025 | 0.2% | 24.49 | 24.50 | 24.98 | 24.41 | 1 times |
| Fri 12 Dec 2025 | 0.41% | 24.25 | 24.45 | 24.75 | 24.07 | 1.079 times |
Volume is in comparison with previous volume
Weekly charts share KHC The Kraft Heinz Company USA Stock exchange
These are Weekly charts share KHC The Kraft Heinz Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KHC The Kraft Heinz Company USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
