ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share KHC The Kraft Heinz Company USA Stock exchange

Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Weekly charts share KHC The Kraft Heinz Company USA Stock exchange

Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

  • Weekly Support: 24.59
  • Weekly Resistance: 25.13
  • 4 Week Moving Average is 24.77
  • 12 Week Moving Average is 24.91

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 17 Dec 2025 1.27% 24.49 24.76 24.95 24.410.735 times
Fri 12 Dec 2025 0.41% 24.25 24.45 24.75 24.071.079 times
Fri 05 Dec 2025 -4.55% 25.40 24.35 25.48 24.311.221 times
Fri 28 Nov 2025 0.87% 25.28 25.51 25.77 24.990.695 times
Fri 21 Nov 2025 1.77% 24.90 25.29 25.54 24.370.759 times
Fri 14 Nov 2025 2.31% 24.30 24.85 25.21 24.091.02 times
Fri 07 Nov 2025 -1.78% 24.35 24.29 24.42 23.702.655 times
Fri 31 Oct 2025 0% 24.36 24.73 24.98 24.210.226 times
Fri 31 Oct 2025 -2.06% 25.26 24.73 25.67 24.103.044 times
Fri 24 Oct 2025 -1.02% 25.52 25.25 25.95 25.210.705 times

Volume is in comparison with previous volume

Weekly charts share KHC The Kraft Heinz Company USA Stock exchange

These are Weekly charts share KHC The Kraft Heinz Company USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share KHC The Kraft Heinz Company USA Stock exchange

Videos related to: Weekly charts share KHC The Kraft Heinz Company USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Weekly charts share KHC The Kraft Heinz Company USA Stock exchange

 

Back to top