Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 25.3 and 26.13
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.956666666667 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.79 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.80 (-0.23%) | 25.88 | 25.62 - 26.45 | 0.772 times | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.7943 times | Fri 17 July 2026 | 25.89 (-1.33%) | 26.30 | 25.75 - 27.13 | 1.338 times | Thu 16 July 2026 | 26.24 (2.98%) | 25.41 | 25.38 - 26.40 | 1.1786 times | Wed 15 July 2026 | 25.48 (1.59%) | 25.02 | 24.71 - 25.78 | 1.087 times | Tue 14 July 2026 | 25.08 (-0.59%) | 25.05 | 24.79 - 25.16 | 1.2755 times | Mon 13 July 2026 | 25.23 (1.53%) | 24.92 | 24.92 - 25.33 | 1.3347 times | Fri 10 July 2026 | 24.85 (0.69%) | 24.79 | 24.51 - 25.05 | 0.5288 times | Thu 09 July 2026 | 24.68 (-0.92%) | 24.77 | 24.58 - 25.02 | 0.9357 times | Wed 08 July 2026 | 24.91 (-1.5%) | 25.35 | 24.90 - 25.62 | 0.7553 times | Tue 07 July 2026 | 25.29 (1.89%) | 24.81 | 24.81 - 25.75 | 0.8842 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.3 and 26.13
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.80 (-0.35%) | 25.88 | 25.62 - 26.45 | 0.2912 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.1554 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7557 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.885 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.2473 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.9169 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.0306 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2345 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.92 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.5634 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.3209 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.7 and 28.23
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.80 (9.32%) | 23.74 | 23.60 - 27.13 | 0.4596 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.83 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0122 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9249 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1548 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1538 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.089 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9494 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.084 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3423 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.5293 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 23.42 and 29.51
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.80 (6.44%) | 24.29 | 21.04 - 27.13 | 0.9249 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.7923 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.117 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0321 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0706 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8718 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1913 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.71 | 25.64 |
| 12 day EMA | 25.34 | 25.26 | 25.15 |
| 20 day EMA | 24.95 | 24.86 | 24.76 |
| 35 day EMA | 24.5 | 24.42 | 24.34 |
| 50 day EMA | 24.08 | 24.01 | 23.93 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.71 | 25.58 |
| 12 day SMA | 25.34 | 25.31 | 25.24 |
| 20 day SMA | 24.74 | 24.55 | 24.4 |
| 35 day SMA | 24.14 | 24.09 | 24.05 |
| 50 day SMA | 23.98 | 23.94 | 23.88 |
| 100 day SMA | 23.4 | 23.38 | 23.37 |
| 150 day SMA | 23.6 | 23.59 | 23.58 |
| 200 day SMA | 23.97 | 23.97 | 23.97 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
