ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 21.78 and 22.55

Intraday Target 121.17
Intraday Target 221.61
Intraday Target 321.94
Intraday Target 422.38
Intraday Target 522.71

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 27 March 2026 22.05 (2.23%) 21.58 21.50 - 22.27 0.8597 times
Thu 26 March 2026 21.57 (0.28%) 21.54 21.34 - 21.94 0.6671 times
Wed 25 March 2026 21.51 (0.89%) 21.48 21.28 - 21.68 1.0699 times
Tue 24 March 2026 21.32 (0.52%) 21.22 21.04 - 21.63 1.0868 times
Mon 23 March 2026 21.21 (-1.67%) 21.77 21.08 - 21.78 1.72 times
Fri 20 March 2026 21.57 (-0.92%) 21.84 21.51 - 21.89 0.8375 times
Thu 19 March 2026 21.77 (-4.93%) 22.14 21.72 - 22.33 0.8708 times
Tue 17 March 2026 22.90 (0.84%) 22.75 22.70 - 23.05 0.7126 times
Mon 16 March 2026 22.71 (0.53%) 22.67 22.48 - 22.96 1.0925 times
Fri 13 March 2026 22.59 (1.16%) 22.32 22.29 - 22.71 1.0831 times
Thu 12 March 2026 22.33 (-3.54%) 23.06 22.27 - 23.24 1.5071 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 21.55 and 22.78

Weekly Target 120.56
Weekly Target 221.3
Weekly Target 321.786666666667
Weekly Target 422.53
Weekly Target 523.02

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.1378 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.7398 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.0232 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.2759 times
Fri 27 February 2026 24.61 (0.86%) 24.30 24.10 - 25.02 0.991 times
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 0.9739 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.221 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.6008 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.0043 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.0323 times
Fri 23 January 2026 23.20 (-1.4%) 23.56 21.99 - 23.94 1.211 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 19.73 and 23.37

Monthly Target 118.95
Monthly Target 220.5
Monthly Target 322.59
Monthly Target 424.14
Monthly Target 526.23

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 27 March 2026 22.05 (-10.4%) 24.61 21.04 - 24.68 0.872 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0003 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9006 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.7851 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.8964 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2113 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.2647 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8487 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3038 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.917 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.7808 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.47 and 23.63

Yearly Target 118.6
Yearly Target 220.33
Yearly Target 322.763333333333
Yearly Target 424.49
Yearly Target 526.92

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 27 March 2026 22.05 (-9.03%) 24.29 21.04 - 25.20 0.4883 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.9149 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1841 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.1124 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.1664 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9344 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1995 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 21.53
12 day DMA 22.06
20 day DMA 22.99
35 day DMA 23.64
50 day DMA 23.62
100 day DMA 24.03
150 day DMA 24.73
200 day DMA 25.33

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.6221.64
12 day EMA22.1822.222.32
20 day EMA22.6422.722.82
35 day EMA23.0323.0923.18
50 day EMA23.423.4523.53

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.4421.48
12 day SMA22.0622.2622.51
20 day SMA22.9923.1223.28
35 day SMA23.6423.7123.78
50 day SMA23.6223.6423.68
100 day SMA24.0324.0624.09
150 day SMA24.7324.7724.81
200 day SMA25.3325.3525.38

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top