KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.31 and 24.65
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.586666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.93 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.50 (-1.01%) | 24.73 | 24.46 - 24.80 | 0.6796 times | Thu 18 December 2025 | 24.75 (-0.04%) | 24.75 | 24.55 - 24.98 | 0.6444 times | Wed 17 December 2025 | 24.76 (0.32%) | 24.68 | 24.61 - 24.95 | 0.8572 times | Tue 16 December 2025 | 24.68 (0.73%) | 24.74 | 24.45 - 24.92 | 1.6321 times | Mon 15 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.63 | 1.1854 times | Fri 12 December 2025 | 24.45 (0.25%) | 24.46 | 24.38 - 24.75 | 0.9881 times | Thu 11 December 2025 | 24.39 (0.16%) | 24.38 | 24.24 - 24.60 | 1.1818 times | Wed 10 December 2025 | 24.35 (0.5%) | 24.30 | 24.19 - 24.42 | 0.976 times | Tue 09 December 2025 | 24.23 (-1.14%) | 24.56 | 24.07 - 24.66 | 0.8795 times | Mon 08 December 2025 | 24.51 (0.66%) | 24.25 | 24.25 - 24.66 | 0.9758 times | Fri 05 December 2025 | 24.35 (-0.98%) | 24.62 | 24.31 - 24.77 | 0.5951 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.46 and 25.03
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 0.8859 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 0.8863 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.8218 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.6731 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 0.968 times | Fri 14 November 2025 | 24.85 (2.31%) | 24.30 | 24.09 - 25.21 | 1.2752 times | Fri 07 November 2025 | 24.29 (-1.78%) | 24.35 | 23.70 - 24.42 | 1.2499 times | Fri 31 October 2025 | 24.73 (0%) | 24.36 | 24.21 - 24.98 | 0.4708 times | Fri 31 October 2025 | 24.73 (-2.06%) | 25.26 | 24.10 - 25.67 | 2.0843 times | Fri 24 October 2025 | 25.25 (-1.02%) | 25.52 | 25.21 - 25.95 | 0.6846 times | Fri 17 October 2025 | 25.51 (1.43%) | 25.08 | 24.80 - 25.55 | 0.9718 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.58 and 24.99
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.50 (-3.96%) | 25.40 | 24.07 - 25.48 | 0.6019 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9667 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3063 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3638 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9153 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.406 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9889 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.842 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8153 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.7936 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.7799 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.28 and 28.93
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 27.183333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.50 (-20.22%) | 30.95 | 23.70 - 33.35 | 1.7382 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.0978 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0313 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0813 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8663 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.185 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.84 |
| 150 day DMA | 26.21 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.66 | 24.61 |
| 12 day EMA | 24.64 | 24.66 | 24.64 |
| 20 day EMA | 24.7 | 24.72 | 24.72 |
| 35 day EMA | 24.81 | 24.83 | 24.84 |
| 50 day EMA | 24.89 | 24.91 | 24.92 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.63 | 24.56 |
| 12 day SMA | 24.51 | 24.55 | 24.57 |
| 20 day SMA | 24.82 | 24.85 | 24.85 |
| 35 day SMA | 24.72 | 24.72 | 24.71 |
| 50 day SMA | 24.89 | 24.9 | 24.91 |
| 100 day SMA | 25.84 | 25.88 | 25.92 |
| 150 day SMA | 26.21 | 26.23 | 26.25 |
| 200 day SMA | 27.01 | 27.04 | 27.07 |


