KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 21.78 and 22.55
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.71 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.05 (2.23%) | 21.58 | 21.50 - 22.27 | 0.8597 times | Thu 26 March 2026 | 21.57 (0.28%) | 21.54 | 21.34 - 21.94 | 0.6671 times | Wed 25 March 2026 | 21.51 (0.89%) | 21.48 | 21.28 - 21.68 | 1.0699 times | Tue 24 March 2026 | 21.32 (0.52%) | 21.22 | 21.04 - 21.63 | 1.0868 times | Mon 23 March 2026 | 21.21 (-1.67%) | 21.77 | 21.08 - 21.78 | 1.72 times | Fri 20 March 2026 | 21.57 (-0.92%) | 21.84 | 21.51 - 21.89 | 0.8375 times | Thu 19 March 2026 | 21.77 (-4.93%) | 22.14 | 21.72 - 22.33 | 0.8708 times | Tue 17 March 2026 | 22.90 (0.84%) | 22.75 | 22.70 - 23.05 | 0.7126 times | Mon 16 March 2026 | 22.71 (0.53%) | 22.67 | 22.48 - 22.96 | 1.0925 times | Fri 13 March 2026 | 22.59 (1.16%) | 22.32 | 22.29 - 22.71 | 1.0831 times | Thu 12 March 2026 | 22.33 (-3.54%) | 23.06 | 22.27 - 23.24 | 1.5071 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.55 and 22.78
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.1378 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.7398 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.0232 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.2759 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 0.991 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 0.9739 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.221 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.6008 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0043 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0323 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.211 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 19.73 and 23.37
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.05 (-10.4%) | 24.61 | 21.04 - 24.68 | 0.872 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0003 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9006 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.7851 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.8964 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2113 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.2647 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8487 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3038 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.917 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.7808 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.47 and 23.63
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.05 (-9.03%) | 24.29 | 21.04 - 25.20 | 0.4883 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9149 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1841 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1124 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1664 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9344 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1995 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.62 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.62 | 21.64 |
| 12 day EMA | 22.18 | 22.2 | 22.32 |
| 20 day EMA | 22.64 | 22.7 | 22.82 |
| 35 day EMA | 23.03 | 23.09 | 23.18 |
| 50 day EMA | 23.4 | 23.45 | 23.53 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.44 | 21.48 |
| 12 day SMA | 22.06 | 22.26 | 22.51 |
| 20 day SMA | 22.99 | 23.12 | 23.28 |
| 35 day SMA | 23.64 | 23.71 | 23.78 |
| 50 day SMA | 23.62 | 23.64 | 23.68 |
| 100 day SMA | 24.03 | 24.06 | 24.09 |
| 150 day SMA | 24.73 | 24.77 | 24.81 |
| 200 day SMA | 25.33 | 25.35 | 25.38 |


