KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 31.87 and 32.17

Daily Target 131.79
Daily Target 231.94
Daily Target 332.09
Daily Target 432.24
Daily Target 532.39

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 03 July 2024 32.09 (0%) 32.10 31.94 - 32.24 0.5027 times
Wed 03 July 2024 32.09 (0.28%) 32.10 31.94 - 32.24 0.5027 times
Tue 02 July 2024 32.00 (0.44%) 31.95 31.72 - 32.00 0.7227 times
Mon 01 July 2024 31.86 (-1.12%) 32.23 31.83 - 32.66 1.0252 times
Fri 28 June 2024 32.22 (-0.15%) 32.40 32.02 - 32.46 1.313 times
Thu 27 June 2024 32.27 (-0.15%) 32.25 32.06 - 32.45 0.7516 times
Wed 26 June 2024 32.32 (-1.46%) 32.47 32.20 - 32.50 1.0149 times
Tue 25 June 2024 32.80 (-1.23%) 33.19 32.78 - 33.35 1.0475 times
Mon 24 June 2024 33.21 (0.79%) 33.10 32.92 - 33.38 0.9594 times
Fri 21 June 2024 32.95 (0.95%) 32.81 32.66 - 33.15 2.1601 times
Thu 20 June 2024 32.64 (-0.09%) 32.49 32.37 - 32.70 0.956 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 31.87 and 32.17

Weekly Target 131.79
Weekly Target 231.94
Weekly Target 332.09
Weekly Target 432.24
Weekly Target 532.39

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 03 July 2024 32.09 (0%) 32.10 31.94 - 32.24 0.1349 times
Wed 03 July 2024 32.09 (-0.4%) 32.23 31.72 - 32.66 0.604 times
Fri 28 June 2024 32.22 (-2.22%) 33.10 32.02 - 33.38 1.365 times
Fri 21 June 2024 32.95 (0.86%) 32.96 32.37 - 33.15 1.0518 times
Tue 18 June 2024 32.67 (0.9%) 32.24 32.01 - 33.04 0.5714 times
Fri 14 June 2024 32.38 (-5.84%) 34.18 32.25 - 34.23 1.5397 times
Fri 07 June 2024 34.39 (-2.77%) 35.37 33.65 - 35.73 1.4847 times
Fri 31 May 2024 35.37 (-1.2%) 35.71 34.56 - 35.78 1.2325 times
Thu 23 May 2024 35.80 (-0.56%) 35.91 35.70 - 36.45 0.8365 times
Fri 17 May 2024 36.00 (-0.66%) 36.29 35.64 - 36.70 1.1794 times
Fri 10 May 2024 36.24 (-0.3%) 36.41 35.53 - 36.44 1.2505 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 31.44 and 32.38

Monthly Target 131.22
Monthly Target 231.65
Monthly Target 332.156666666667
Monthly Target 432.59
Monthly Target 533.1

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 03 July 2024 32.09 (-0.4%) 32.23 31.72 - 32.66 0.1347 times
Fri 28 June 2024 32.22 (-8.91%) 35.37 32.01 - 35.73 1.0958 times
Fri 31 May 2024 35.37 (-8.39%) 37.26 34.56 - 37.70 1.04 times
Tue 30 April 2024 38.61 (4.63%) 36.98 35.87 - 38.96 0.9784 times
Thu 28 March 2024 36.90 (4.59%) 35.31 34.09 - 36.98 1.0688 times
Thu 29 February 2024 35.28 (-4.98%) 37.31 33.67 - 37.91 1.3174 times
Wed 31 January 2024 37.13 (0.41%) 37.03 36.38 - 38.61 1.1702 times
Fri 29 December 2023 36.98 (5.33%) 35.05 34.99 - 37.78 1.0416 times
Thu 30 November 2023 35.11 (11.6%) 31.45 31.10 - 35.49 1.1651 times
Tue 31 October 2023 31.46 (-6.48%) 33.62 30.68 - 33.63 0.9881 times
Fri 29 September 2023 33.64 (1.66%) 33.20 32.42 - 34.61 1.1632 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 July 2024

Munafa value: 40 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 32.05
12 day DMA 32.43
20 day DMA 32.71
35 day DMA 33.88
50 day DMA 34.79
100 day DMA 35.37
150 day DMA 35.93
200 day DMA 35.22

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1232.1432.17
12 day EMA32.4332.4932.56
20 day EMA32.8932.9733.06
35 day EMA33.7633.8633.96
50 day EMA34.7534.8634.97

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0532.0932.13
12 day SMA32.4332.4832.54
20 day SMA32.7132.8332.96
35 day SMA33.8833.9934.12
50 day SMA34.7934.9135.03
100 day SMA35.3735.4135.46
150 day SMA35.9335.9635.98
200 day SMA35.2235.2335.24

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top