ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 24.31 and 24.65

Intraday Target 124.25
Intraday Target 224.37
Intraday Target 324.586666666667
Intraday Target 424.71
Intraday Target 524.93

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 19 December 2025 24.50 (-1.01%) 24.73 24.46 - 24.80 0.6796 times
Thu 18 December 2025 24.75 (-0.04%) 24.75 24.55 - 24.98 0.6444 times
Wed 17 December 2025 24.76 (0.32%) 24.68 24.61 - 24.95 0.8572 times
Tue 16 December 2025 24.68 (0.73%) 24.74 24.45 - 24.92 1.6321 times
Mon 15 December 2025 24.50 (0.2%) 24.49 24.41 - 24.63 1.1854 times
Fri 12 December 2025 24.45 (0.25%) 24.46 24.38 - 24.75 0.9881 times
Thu 11 December 2025 24.39 (0.16%) 24.38 24.24 - 24.60 1.1818 times
Wed 10 December 2025 24.35 (0.5%) 24.30 24.19 - 24.42 0.976 times
Tue 09 December 2025 24.23 (-1.14%) 24.56 24.07 - 24.66 0.8795 times
Mon 08 December 2025 24.51 (0.66%) 24.25 24.25 - 24.66 0.9758 times
Fri 05 December 2025 24.35 (-0.98%) 24.62 24.31 - 24.77 0.5951 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 24.46 and 25.03

Weekly Target 124.06
Weekly Target 224.28
Weekly Target 324.63
Weekly Target 424.85
Weekly Target 525.2

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 0.8859 times
Fri 12 December 2025 24.45 (0.41%) 24.25 24.07 - 24.75 0.8863 times
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 0.8218 times
Fri 28 November 2025 25.51 (0.87%) 25.28 24.99 - 25.77 0.6731 times
Fri 21 November 2025 25.29 (1.77%) 24.90 24.37 - 25.54 0.968 times
Fri 14 November 2025 24.85 (2.31%) 24.30 24.09 - 25.21 1.2752 times
Fri 07 November 2025 24.29 (-1.78%) 24.35 23.70 - 24.42 1.2499 times
Fri 31 October 2025 24.73 (0%) 24.36 24.21 - 24.98 0.4708 times
Fri 31 October 2025 24.73 (-2.06%) 25.26 24.10 - 25.67 2.0843 times
Fri 24 October 2025 25.25 (-1.02%) 25.52 25.21 - 25.95 0.6846 times
Fri 17 October 2025 25.51 (1.43%) 25.08 24.80 - 25.55 0.9718 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.58 and 24.99

Monthly Target 123.27
Monthly Target 223.89
Monthly Target 324.683333333333
Monthly Target 425.3
Monthly Target 526.09

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 19 December 2025 24.50 (-3.96%) 25.40 24.07 - 25.48 0.6019 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9667 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.3063 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3638 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.9153 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.406 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9889 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.842 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.8153 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.7936 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.7799 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.28 and 28.93

Yearly Target 117.53
Yearly Target 221.02
Yearly Target 327.183333333333
Yearly Target 430.67
Yearly Target 536.83

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 19 December 2025 24.50 (-20.22%) 30.95 23.70 - 33.35 1.7382 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.0978 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0313 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0813 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8663 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.185 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.51
20 day DMA 24.82
35 day DMA 24.72
50 day DMA 24.89
100 day DMA 25.84
150 day DMA 26.21
200 day DMA 27.01

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6624.61
12 day EMA24.6424.6624.64
20 day EMA24.724.7224.72
35 day EMA24.8124.8324.84
50 day EMA24.8924.9124.92

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6324.56
12 day SMA24.5124.5524.57
20 day SMA24.8224.8524.85
35 day SMA24.7224.7224.71
50 day SMA24.8924.924.91
100 day SMA25.8425.8825.92
150 day SMA26.2126.2326.25
200 day SMA27.0127.0427.07

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top