ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 22.83 and 23.45

Intraday Target 122.71
Intraday Target 222.95
Intraday Target 323.333333333333
Intraday Target 423.57
Intraday Target 523.95

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 13 May 2026 23.18 (-0.77%) 23.40 23.10 - 23.72 0.8961 times
Tue 12 May 2026 23.36 (0.43%) 23.33 23.02 - 23.64 0.6998 times
Mon 11 May 2026 23.26 (-2.92%) 24.00 23.10 - 24.12 0.8251 times
Fri 08 May 2026 23.96 (1.35%) 23.62 23.45 - 24.15 0.9879 times
Thu 07 May 2026 23.64 (2.52%) 23.01 22.95 - 23.77 1.4726 times
Wed 06 May 2026 23.06 (2.22%) 23.17 22.68 - 23.56 1.5824 times
Tue 05 May 2026 22.56 (0.58%) 22.45 22.02 - 22.77 0.8175 times
Mon 04 May 2026 22.43 (-0.27%) 22.48 22.24 - 22.60 0.702 times
Fri 01 May 2026 22.49 (-0.75%) 22.80 22.26 - 22.99 1.0542 times
Thu 30 April 2026 22.66 (1.07%) 22.40 22.39 - 22.74 0.9624 times
Wed 29 April 2026 22.42 (-0.22%) 22.41 22.24 - 22.61 0.9848 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.55 and 23.65

Weekly Target 122.34
Weekly Target 222.76
Weekly Target 323.44
Weekly Target 423.86
Weekly Target 524.54

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 13 May 2026 23.18 (-3.26%) 24.00 23.02 - 24.12 0.585 times
Fri 08 May 2026 23.96 (6.54%) 22.48 22.02 - 24.15 1.344 times
Fri 01 May 2026 22.49 (2.65%) 21.90 21.80 - 22.99 1.027 times
Fri 24 April 2026 21.91 (-2.49%) 22.36 21.75 - 22.61 0.9375 times
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.1403 times
Fri 10 April 2026 23.08 (1.32%) 22.82 22.64 - 23.62 0.9716 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.7376 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.2776 times
Fri 20 March 2026 21.57 (-4.52%) 22.67 21.51 - 23.05 0.8307 times
Fri 13 March 2026 22.59 (-8.02%) 24.29 22.27 - 24.68 1.1488 times
Fri 06 March 2026 24.56 (-0.2%) 24.61 23.48 - 24.62 1.4326 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.6 and 24.73

Monthly Target 120.99
Monthly Target 222.08
Monthly Target 323.116666666667
Monthly Target 424.21
Monthly Target 525.25

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 13 May 2026 23.18 (2.29%) 22.80 22.02 - 24.15 0.461 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.8685 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0843 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0834 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.0225 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8914 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.0179 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2604 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.436 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8747 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.4803 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 20.03 and 24.19

Yearly Target 118.98
Yearly Target 221.08
Yearly Target 323.14
Yearly Target 425.24
Yearly Target 527.3

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 13 May 2026 23.18 (-4.37%) 24.29 21.04 - 25.20 0.6973 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.8594 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1589 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0708 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.1107 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9044 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1985 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.48
12 day DMA 22.96
20 day DMA 22.62
35 day DMA 22.57
50 day DMA 22.71
100 day DMA 23.37
150 day DMA 23.9
200 day DMA 24.71

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3123.29
12 day EMA23.0222.9922.92
20 day EMA22.8722.8422.79
35 day EMA22.8622.8422.81
50 day EMA22.9422.9322.91

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4623.3
12 day SMA22.9622.8522.73
20 day SMA22.6222.5622.5
35 day SMA22.5722.5222.46
50 day SMA22.7122.7422.77
100 day SMA23.3723.3823.39
150 day SMA23.923.9223.94
200 day SMA24.7124.7424.76

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top