ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 22.31 and 23.09

Intraday Target 122.15
Intraday Target 222.46
Intraday Target 322.926666666667
Intraday Target 423.24
Intraday Target 523.71

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Wed 03 June 2026 22.78 (-2.4%) 23.28 22.61 - 23.39 1.173 times
Tue 02 June 2026 23.34 (-1.23%) 23.65 23.23 - 23.74 0.642 times
Mon 01 June 2026 23.63 (-1.62%) 23.80 23.45 - 23.96 0.9205 times
Fri 29 May 2026 24.02 (-1.84%) 24.44 23.87 - 24.60 0.9879 times
Thu 28 May 2026 24.47 (0.33%) 24.44 24.40 - 24.71 0.9692 times
Wed 27 May 2026 24.39 (2.26%) 23.87 23.82 - 24.70 0.8745 times
Tue 26 May 2026 23.85 (0.25%) 23.84 23.70 - 24.10 0.8467 times
Fri 22 May 2026 23.79 (1.06%) 23.57 23.53 - 23.95 1.048 times
Thu 21 May 2026 23.54 (0.04%) 23.55 23.18 - 23.82 1.2309 times
Wed 20 May 2026 23.53 (1.07%) 23.19 22.94 - 23.66 1.3072 times
Tue 19 May 2026 23.28 (-0.39%) 23.36 23.00 - 23.58 1.2864 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.02 and 23.37

Weekly Target 121.77
Weekly Target 222.27
Weekly Target 323.116666666667
Weekly Target 423.62
Weekly Target 524.47

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Wed 03 June 2026 22.78 (-5.16%) 23.80 22.61 - 23.96 0.5447 times
Fri 29 May 2026 24.02 (0.97%) 23.84 23.70 - 24.71 0.7325 times
Fri 22 May 2026 23.79 (3.75%) 22.90 22.82 - 23.95 1.2448 times
Fri 15 May 2026 22.93 (-4.3%) 24.00 22.91 - 24.12 1.0517 times
Fri 08 May 2026 23.96 (6.54%) 22.48 22.02 - 24.15 1.4025 times
Fri 01 May 2026 22.49 (2.65%) 21.90 21.80 - 22.99 1.0718 times
Fri 24 April 2026 21.91 (-2.49%) 22.36 21.75 - 22.61 0.9783 times
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.19 times
Fri 10 April 2026 23.08 (1.32%) 22.82 22.64 - 23.62 1.014 times
Thu 02 April 2026 22.78 (3.31%) 22.10 21.95 - 22.84 0.7697 times
Fri 27 March 2026 22.05 (2.23%) 21.77 21.04 - 22.27 1.3332 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.02 and 23.37

Monthly Target 121.77
Monthly Target 222.27
Monthly Target 323.116666666667
Monthly Target 423.62
Monthly Target 524.47

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 03 June 2026 22.78 (-5.16%) 23.80 22.61 - 23.96 0.1133 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 0.9773 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.893 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.115 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.114 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.0515 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.9166 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.0467 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.296 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.4766 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8994 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.83 and 23.99

Yearly Target 118.85
Yearly Target 220.81
Yearly Target 323.006666666667
Yearly Target 424.97
Yearly Target 527.17

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Wed 03 June 2026 22.78 (-6.02%) 24.29 21.04 - 25.20 0.7795 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.8352 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1438 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0568 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0962 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8926 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1959 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.67
20 day DMA 23.53
35 day DMA 22.99
50 day DMA 22.83
100 day DMA 23.28
150 day DMA 23.73
200 day DMA 24.4

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.7323.92
12 day EMA23.5223.6623.72
20 day EMA23.4123.4823.49
35 day EMA23.1623.1823.17
50 day EMA22.8422.8422.82

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.9724.07
12 day SMA23.6723.6823.68
20 day SMA23.5323.5223.48
35 day SMA22.9922.9722.95
50 day SMA22.8322.822.77
100 day SMA23.2823.2923.29
150 day SMA23.7323.7523.77
200 day SMA24.424.4324.45

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top