ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 23.09 and 24.21

Intraday Target 122.22
Intraday Target 222.84
Intraday Target 323.34
Intraday Target 423.96
Intraday Target 524.46

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Thu 25 June 2026 23.46 (2.36%) 22.82 22.72 - 23.84 1.0034 times
Wed 24 June 2026 22.92 (2.09%) 22.50 22.41 - 23.08 0.9069 times
Tue 23 June 2026 22.45 (1.91%) 22.22 22.10 - 22.60 0.8559 times
Mon 22 June 2026 22.03 (-3.33%) 22.65 22.01 - 22.72 1.7214 times
Thu 18 June 2026 22.79 (-1.77%) 23.24 22.75 - 23.29 0.9239 times
Wed 17 June 2026 23.20 (-2.52%) 23.56 22.96 - 23.92 1.3436 times
Tue 16 June 2026 23.80 (-0.75%) 24.00 23.52 - 24.13 1.0345 times
Mon 15 June 2026 23.98 (-1.68%) 24.33 23.97 - 24.42 0.7535 times
Fri 12 June 2026 24.39 (0.74%) 24.21 24.09 - 24.41 0.8207 times
Thu 11 June 2026 24.21 (0.67%) 24.04 23.90 - 24.35 0.6363 times
Wed 10 June 2026 24.05 (2.65%) 23.60 23.44 - 24.15 1.2319 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 22.74 and 24.57

Weekly Target 121.27
Weekly Target 222.37
Weekly Target 323.103333333333
Weekly Target 424.2
Weekly Target 524.93

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Thu 25 June 2026 23.46 (2.94%) 22.65 22.01 - 23.84 0.8223 times
Thu 18 June 2026 22.79 (-6.56%) 24.33 22.75 - 24.42 0.7432 times
Fri 12 June 2026 24.39 (7.97%) 22.48 22.36 - 24.41 0.8353 times
Fri 05 June 2026 22.59 (-5.95%) 23.80 22.15 - 23.96 1.0007 times
Fri 29 May 2026 24.02 (0.97%) 23.84 23.70 - 24.71 0.7457 times
Fri 22 May 2026 23.79 (3.75%) 22.90 22.82 - 23.95 1.2673 times
Fri 15 May 2026 22.93 (-4.3%) 24.00 22.91 - 24.12 1.0707 times
Fri 08 May 2026 23.96 (6.54%) 22.48 22.02 - 24.15 1.4278 times
Fri 01 May 2026 22.49 (2.65%) 21.90 21.80 - 22.99 1.0911 times
Fri 24 April 2026 21.91 (-2.49%) 22.36 21.75 - 22.61 0.996 times
Fri 17 April 2026 22.47 (-2.64%) 22.97 21.78 - 23.00 1.2114 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 21.53 and 23.94

Monthly Target 120.89
Monthly Target 222.17
Monthly Target 323.296666666667
Monthly Target 424.58
Monthly Target 525.71

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 25 June 2026 23.46 (-2.33%) 23.80 22.01 - 24.42 0.6569 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 0.9235 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.8439 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.0537 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.0527 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9937 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8662 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9891 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2248 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3954 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8499 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 20.17 and 24.33

Yearly Target 119.07
Yearly Target 221.27
Yearly Target 323.233333333333
Yearly Target 425.43
Yearly Target 527.39

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Thu 25 June 2026 23.46 (-3.22%) 24.29 21.04 - 25.20 0.8551 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.8129 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.1299 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0439 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0829 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8818 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1935 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.39
20 day DMA 23.37
35 day DMA 23.42
50 day DMA 23.08
100 day DMA 23.26
150 day DMA 23.59
200 day DMA 24.08

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.8222.77
12 day EMA23.1623.1123.15
20 day EMA23.2423.2223.25
35 day EMA23.1623.1423.15
50 day EMA23.0323.0123.01

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.6822.85
12 day SMA23.3923.3823.36
20 day SMA23.3723.4123.46
35 day SMA23.4223.423.38
50 day SMA23.0823.0523.04
100 day SMA23.2623.2523.26
150 day SMA23.5923.623.61
200 day SMA24.0824.124.12

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top