KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 22.83 and 23.45
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.95 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.18 (-0.77%) | 23.40 | 23.10 - 23.72 | 0.8961 times | Tue 12 May 2026 | 23.36 (0.43%) | 23.33 | 23.02 - 23.64 | 0.6998 times | Mon 11 May 2026 | 23.26 (-2.92%) | 24.00 | 23.10 - 24.12 | 0.8251 times | Fri 08 May 2026 | 23.96 (1.35%) | 23.62 | 23.45 - 24.15 | 0.9879 times | Thu 07 May 2026 | 23.64 (2.52%) | 23.01 | 22.95 - 23.77 | 1.4726 times | Wed 06 May 2026 | 23.06 (2.22%) | 23.17 | 22.68 - 23.56 | 1.5824 times | Tue 05 May 2026 | 22.56 (0.58%) | 22.45 | 22.02 - 22.77 | 0.8175 times | Mon 04 May 2026 | 22.43 (-0.27%) | 22.48 | 22.24 - 22.60 | 0.702 times | Fri 01 May 2026 | 22.49 (-0.75%) | 22.80 | 22.26 - 22.99 | 1.0542 times | Thu 30 April 2026 | 22.66 (1.07%) | 22.40 | 22.39 - 22.74 | 0.9624 times | Wed 29 April 2026 | 22.42 (-0.22%) | 22.41 | 22.24 - 22.61 | 0.9848 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.55 and 23.65
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.18 (-3.26%) | 24.00 | 23.02 - 24.12 | 0.585 times | Fri 08 May 2026 | 23.96 (6.54%) | 22.48 | 22.02 - 24.15 | 1.344 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.027 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 0.9375 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.1403 times | Fri 10 April 2026 | 23.08 (1.32%) | 22.82 | 22.64 - 23.62 | 0.9716 times | Thu 02 April 2026 | 22.78 (3.31%) | 22.10 | 21.95 - 22.84 | 0.7376 times | Fri 27 March 2026 | 22.05 (2.23%) | 21.77 | 21.04 - 22.27 | 1.2776 times | Fri 20 March 2026 | 21.57 (-4.52%) | 22.67 | 21.51 - 23.05 | 0.8307 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.1488 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.4326 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.6 and 24.73
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.18 (2.29%) | 22.80 | 22.02 - 24.15 | 0.461 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8685 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0843 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0834 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0225 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8914 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0179 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2604 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.436 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8747 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4803 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 20.03 and 24.19
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.18 (-4.37%) | 24.29 | 21.04 - 25.20 | 0.6973 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8594 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1589 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0708 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1107 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9044 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1985 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.31 | 23.29 |
| 12 day EMA | 23.02 | 22.99 | 22.92 |
| 20 day EMA | 22.87 | 22.84 | 22.79 |
| 35 day EMA | 22.86 | 22.84 | 22.81 |
| 50 day EMA | 22.94 | 22.93 | 22.91 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.46 | 23.3 |
| 12 day SMA | 22.96 | 22.85 | 22.73 |
| 20 day SMA | 22.62 | 22.56 | 22.5 |
| 35 day SMA | 22.57 | 22.52 | 22.46 |
| 50 day SMA | 22.71 | 22.74 | 22.77 |
| 100 day SMA | 23.37 | 23.38 | 23.39 |
| 150 day SMA | 23.9 | 23.92 | 23.94 |
| 200 day SMA | 24.71 | 24.74 | 24.76 |


