Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Kraft Heinz Company KHC technical analysis buy or sell
Munafa technical analysis The Kraft Heinz Company KHC technical analysis buy or sell Analysis of The Kraft Heinz Company KHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 21.57 | 21.54 | 21.94 | 21.34 |
| 25 Wed Mar | 21.51 | 21.48 | 21.68 | 21.28 |
| 24 Tue Mar | 21.32 | 21.22 | 21.63 | 21.04 |
| 23 Mon Mar | 21.21 | 21.77 | 21.78 | 21.08 |
| 20 Fri Mar | 21.57 | 21.84 | 21.89 | 21.51 |
Stock of The Kraft Heinz Company closed at 21.57 and it opened at 21.54
It moved inside a range of 21.34 and 21.94
52 week High is 30.42 and 52 week Low is 21.04
Financial Year High is 21.57 and Low is 21.34
This year High is 25.20 and Low is 21.04
The Kraft Heinz Company KHC Daily Analysis to buy or sell
As per my analysis of The Kraft Heinz Company KHC, 12 day returns for The Kraft Heinz Company KHC have been negative, with total returns of -2.87, which is -11.74% with investment starting at 24.44.
An investment of 100,000 bucks in The Kraft Heinz Company would have become 88260 bucks today.
The Kraft Heinz Company KHC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
The Kraft Heinz Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Kraft Heinz Company KHC at this time.
It appears as if The Kraft Heinz Company KHC gave a large move recently.
Stock of The Kraft Heinz Company (KHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Kraft Heinz Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Kraft Heinz Company stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.3 as target. However if you take a buy trade in The Kraft Heinz Company, then use 21.8 as stoploss and 23.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Kraft Heinz Company KHC
Candle stick analysis of The Kraft Heinz Company as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.9
The Kraft Heinz Company is moving towards a low expiry
Candle stick analysis of The Kraft Heinz Company as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.9
The Kraft Heinz Company is moving towards a high expiry
Candle stick analysis of The Kraft Heinz Company as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1.9
The Kraft Heinz Company is moving towards a low expiry
Candle stick analysis of The Kraft Heinz Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.1
The Kraft Heinz Company is moving towards a low expiry
The Kraft Heinz Company is forming a DOJI candle
Candle stick analysis of The Kraft Heinz Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2
The Kraft Heinz Company is moving towards a low expiry
The Kraft Heinz Company is forming a DOJI candle
The Kraft Heinz Company KHC Weekly Analysis to buy or sell
As per my analysis of The Kraft Heinz Company KHC, 12 week returns for The Kraft Heinz Company KHC have been negative, with total returns of -1.96, which is -8.33% with investment starting at 23.53.
An investment of 100,000 bucks in The Kraft Heinz Company would have become 91670 bucks today.
The Kraft Heinz Company KHC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of The Kraft Heinz Company KHC
Candle stick analysis of The Kraft Heinz Company as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 4.3 HC: 1.7 LC: 2.5 OC: 0.8
The Kraft Heinz Company is moving towards a high expiry
Candle stick analysis of The Kraft Heinz Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 7.2 HC: 6.9 LC: 0.3 OC: 1.7
The Kraft Heinz Company is moving towards a low expiry
Candle stick analysis of The Kraft Heinz Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 10.8 HC: 9.3 LC: 1.4 OC: 1.6
The Kraft Heinz Company is moving towards a low expiry
Candle stick analysis of The Kraft Heinz Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 4.9 HC: 0.2 LC: 4.6 OC: 0
The Kraft Heinz Company is moving towards a high expiry
The Kraft Heinz Company is forming a DOJI candle
Candle stick analysis of The Kraft Heinz Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 3
The Kraft Heinz Company is moving towards a high expiry
The Kraft Heinz Company KHC Monthly Analysis to buy or sell
As per my analysis of The Kraft Heinz Company KHC, 12 month returns for The Kraft Heinz Company KHC have been negative, with total returns of -7.92, which is -26.86% with investment starting at 29.49.
An investment of 100,000 bucks in The Kraft Heinz Company would have become 73140 bucks today.
The Kraft Heinz Company KHC moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of The Kraft Heinz Company KHC
Candle stick analysis of The Kraft Heinz Company as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 17.3 HC: 14.4 LC: 2.5 OC: 0.3
The Kraft Heinz Company is moving towards a low expiry
The Kraft Heinz Company is forming a DOJI candle
Candle stick analysis of The Kraft Heinz Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 8.3 HC: 2.4 LC: 5.8 OC: 6.6
The Kraft Heinz Company is moving towards a high expiry
Candle stick analysis of The Kraft Heinz Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 11.7 HC: 3.5 LC: 8 OC: 1.9
The Kraft Heinz Company is moving towards a high expiry
Candle stick analysis of The Kraft Heinz Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 8 HC: 5.6 LC: 2.3 OC: 0.3
The Kraft Heinz Company is moving towards a low expiry
The Kraft Heinz Company is forming a DOJI candle
Candle stick analysis of The Kraft Heinz Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Kraft Heinz Company are:
HL: 8.7 HC: 1 LC: 7.6 OC: 5.8
The Kraft Heinz Company is moving towards a high expiry
Videos related to: Munafa technical analysis The Kraft Heinz Company KHC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
