ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 200.53 and 203.96

Intraday Target 1197.91
Intraday Target 2199.71
Intraday Target 3201.34333333333
Intraday Target 4203.14
Intraday Target 5204.77

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 11 September 2026 201.50 (1.54%) 200.51 199.55 - 202.98 0.9297 times
Thu 10 September 2026 198.44 (-0.8%) 200.50 197.60 - 201.00 1.2544 times
Wed 09 September 2026 200.04 (-0.23%) 199.00 197.29 - 200.14 1.36 times
Tue 08 September 2026 200.50 (0.01%) 198.36 198.26 - 201.38 0.9607 times
Fri 04 September 2026 200.47 (-0.29%) 198.24 198.01 - 201.10 0.7806 times
Thu 03 September 2026 201.05 (1.49%) 198.66 198.66 - 201.26 0.7156 times
Wed 02 September 2026 198.09 (-1.25%) 200.59 197.57 - 200.61 1.2844 times
Tue 01 September 2026 200.59 (-0.59%) 202.89 199.66 - 203.61 0.8999 times
Mon 31 August 2026 201.79 (-1.17%) 203.30 200.67 - 203.70 1.0204 times
Fri 28 August 2026 204.18 (0.01%) 205.50 204.00 - 205.81 0.7943 times
Thu 27 August 2026 204.15 (-0.79%) 204.74 202.79 - 204.74 0.7577 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 199.4 and 205.09

Weekly Target 1194.9
Weekly Target 2198.2
Weekly Target 3200.59
Weekly Target 4203.89
Weekly Target 5206.28

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 11 September 2026 201.50 (0.51%) 198.36 197.29 - 202.98 0.8039 times
Fri 04 September 2026 200.47 (-1.82%) 203.30 197.57 - 203.70 0.8389 times
Fri 28 August 2026 204.18 (0.19%) 205.37 202.79 - 207.51 0.8864 times
Fri 21 August 2026 203.79 (2.14%) 197.88 196.50 - 205.88 0.997 times
Fri 14 August 2026 199.52 (-1.74%) 201.68 198.84 - 206.92 0.8237 times
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 1.103 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.3146 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.25 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.2701 times
Fri 10 July 2026 179.64 (-0.95%) 181.35 176.30 - 183.36 0.7124 times
Thu 02 July 2026 181.37 (5.56%) 172.15 167.82 - 181.71 0.8177 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 196.24 and 202.56

Monthly Target 1194.48
Monthly Target 2197.99
Monthly Target 3200.8
Monthly Target 4204.31
Monthly Target 5207.12

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 11 September 2026 201.50 (-0.14%) 202.89 197.29 - 203.61 0.3595 times
Mon 31 August 2026 201.79 (-1.39%) 207.47 196.50 - 208.78 0.9826 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.2278 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.1097 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0567 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 1.0382 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2982 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9864 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8863 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0547 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.1227 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 181.33 and 239.34

Yearly Target 1135.93
Yearly Target 2168.72
Yearly Target 3193.94333333333
Yearly Target 4226.73
Yearly Target 5251.95

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 11 September 2026 201.50 (7.14%) 187.58 161.16 - 219.17 1.8465 times
Wed 31 December 2025 188.07 (2.94%) 183.59 180.89 - 229.24 2.3796 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 0.9607 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.4924 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.6286 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.5591 times
Thu 31 December 2020 353.46 (0%) 336.41 311.69 - 369.20 0.133 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CintasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CintasCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CintasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CintasCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CintasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.43 and CintasCorporation CTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 200.19
12 day DMA 201.38
20 day DMA 201.8
35 day DMA 203.49
50 day DMA 199.58
100 day DMA 185.97
150 day DMA 186.5
200 day DMA 187.1

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.38199.82200.51
12 day EMA201.03200.94201.4
20 day EMA201.17201.13201.41
35 day EMA199.21199.07199.11
50 day EMA197.28197.11197.06

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.19200.1200.03
12 day SMA201.38201.65202.4
20 day SMA201.8201.76202.01
35 day SMA203.49203.54203.62
50 day SMA199.58199.03198.47
100 day SMA185.97185.74185.55
150 day SMA186.5186.43186.38
200 day SMA187.1187.01186.94

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top