ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTAS Historical charts - Cintas Corporation

Historical charts for Stock CTAS - Share Cintas Corporation trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 184.53
  • 12Day Average: 184.46
  • 20Day Average: 184.78
  • 50Day Average: 188.88
  • 100Day Average: 200.81
  • 150Day Average: 207.3

CTAS Indicators & signals

Indicator MACD (12,26,9)

184.66, 185.81, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 17.48, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 182.98 182.82 to 186.14 -2.02% 0.97 times
05 Fri Dec 2025 186.75 183.80 to 186.98 1.48% 0.92 times
04 Thu Dec 2025 184.03 183.28 to 186.55 -0.37% 0.66 times
03 Wed Dec 2025 184.71 183.35 to 185.21 0.28% 0.82 times
02 Tue Dec 2025 184.19 183.64 to 185.78 -0.67% 0.86 times
01 Mon Dec 2025 185.43 184.87 to 187.04 -0.32% 0.86 times
28 Fri Nov 2025 186.02 184.31 to 186.36 0.77% 0.4 times
26 Wed Nov 2025 184.60 182.85 to 185.68 0.51% 0.96 times
25 Tue Nov 2025 183.67 181.79 to 184.44 0.83% 1.23 times
24 Mon Nov 2025 182.16 181.40 to 184.70 -1.96% 2.22 times
21 Fri Nov 2025 185.80 183.51 to 186.95 1.42% 1.08 times
20 Thu Nov 2025 183.20 182.00 to 184.52 -0.15% 2.23 times

Technical analysis forecast for CTAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTAS CTAS at this time. Stock is falling and might fall more.

It appears as if CTAS CTAS gave a large move recently.

Stock of CTAS (CTAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTAS stays below 183.7, but if it comes above 183.7, then a intra day buy could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 182 as target. However if you take a buy trade in CTAS, then use 183.7 as stoploss and 185.14 as target.

Tomorrow's movement Prediction of CTAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.02

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTAS Historical charts - Share Cintas Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTAS Historical charts - Share Cintas Corporation

 

Back to top