Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 40.97 and 42.63
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 42.17 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.83 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.35 (-0.47%) | 42.55 | 41.25 - 42.91 | 1.0066 times | Wed 18 February 2026 | 42.55 (5.53%) | 41.60 | 40.55 - 42.90 | 1.4327 times | Tue 17 February 2026 | 40.32 (-0.32%) | 40.67 | 39.98 - 41.05 | 1.1675 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.9854 times | Fri 13 February 2026 | 40.45 (1.43%) | 39.84 | 39.26 - 40.59 | 0.9862 times | Thu 12 February 2026 | 39.88 (-0.1%) | 39.82 | 39.44 - 40.12 | 0.6354 times | Wed 11 February 2026 | 39.92 (2.15%) | 39.25 | 38.80 - 39.97 | 0.999 times | Tue 10 February 2026 | 39.08 (2.14%) | 38.26 | 38.03 - 39.60 | 0.8266 times | Mon 09 February 2026 | 38.26 (-0.55%) | 38.41 | 37.99 - 38.58 | 0.873 times | Fri 06 February 2026 | 38.47 (-2.66%) | 39.64 | 38.36 - 40.44 | 1.0875 times | Thu 05 February 2026 | 39.52 (1.07%) | 39.21 | 39.11 - 39.95 | 1.0863 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 41.17 and 44.1
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.35 (4.7%) | 40.67 | 39.98 - 42.91 | 1.0636 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2906 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.2739 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.371 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 1.1064 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.8739 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.3052 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.7236 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.7727 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.2191 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.4339 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.17 and 45.09
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.35 (6.78%) | 39.57 | 37.99 - 42.91 | 0.5426 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7274 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0174 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7932 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9693 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1325 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1042 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2415 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2322 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2397 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2654 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 38.29 and 46.98
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 39.826666666667 |
| Yearly Target 4 | 45.43 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.35 (18.86%) | 35.73 | 34.22 - 42.91 | 0.1789 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.9027 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.4741 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.1925 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.1383 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.8978 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2157 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresh Del FDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fresh Del FDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.19
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshDel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.65 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 40.92 | 40.11 |
| 12 day EMA | 40.4 | 40.05 | 39.6 |
| 20 day EMA | 39.74 | 39.46 | 39.13 |
| 35 day EMA | 38.94 | 38.74 | 38.52 |
| 50 day EMA | 38.17 | 38 | 37.81 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.73 | 40.2 |
| 12 day SMA | 40.03 | 39.77 | 39.52 |
| 20 day SMA | 39.65 | 39.45 | 39.2 |
| 35 day SMA | 38.26 | 38.07 | 37.87 |
| 50 day SMA | 37.9 | 37.79 | 37.68 |
| 100 day SMA | 36.6 | 36.53 | 36.46 |
| 150 day SMA | 36.35 | 36.29 | 36.24 |
| 200 day SMA | 35.59 | 35.55 | 35.51 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
