Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 35.61 and 36.01
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 35.926666666667 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 36.33 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.86 (-0.31%) | 36.00 | 35.76 - 36.16 | 0.608 times | Wed 24 December 2025 | 35.97 (0.22%) | 35.75 | 35.52 - 36.10 | 0.3101 times | Tue 23 December 2025 | 35.89 (-0.5%) | 36.11 | 35.68 - 36.33 | 0.821 times | Mon 22 December 2025 | 36.07 (-3.94%) | 36.23 | 35.26 - 36.33 | 1.8465 times | Fri 19 December 2025 | 37.55 (-2.85%) | 38.70 | 37.45 - 38.70 | 2.2267 times | Thu 18 December 2025 | 38.65 (0.94%) | 38.30 | 38.30 - 38.90 | 0.6296 times | Wed 17 December 2025 | 38.29 (0.74%) | 38.27 | 38.03 - 38.54 | 0.8384 times | Tue 16 December 2025 | 38.01 (-1.38%) | 38.36 | 37.38 - 38.80 | 1.0001 times | Mon 15 December 2025 | 38.54 (1.13%) | 38.19 | 38.00 - 38.73 | 1.1087 times | Fri 12 December 2025 | 38.11 (-0.26%) | 38.26 | 37.63 - 38.36 | 0.611 times | Thu 11 December 2025 | 38.21 (4.54%) | 36.69 | 36.60 - 38.43 | 0.983 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 35.03 and 36.1
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 0.9212 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.491 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.1758 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.8187 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.8 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 0.9887 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.8206 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.1466 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.3975 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.44 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.0732 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 33.74 and 37.38
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.86 (-0.77%) | 36.03 | 35.26 - 38.90 | 0.8159 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.6954 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.8497 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 0.9928 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 0.9679 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.0883 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.0802 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.0868 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1093 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.3137 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 0.9829 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 31.18 and 45.43
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 34.37 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.86 (7.98%) | 33.23 | 26.50 - 40.75 | 1.6659 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.299 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.0509 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.0031 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7911 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.1901 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresh Del FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.71
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.04 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.57 | 36.87 |
| 12 day EMA | 36.81 | 36.98 | 37.16 |
| 20 day EMA | 36.78 | 36.88 | 36.98 |
| 35 day EMA | 36.45 | 36.48 | 36.51 |
| 50 day EMA | 35.87 | 35.87 | 35.87 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.83 | 37.29 |
| 12 day SMA | 37.31 | 37.38 | 37.44 |
| 20 day SMA | 37.11 | 37.12 | 37.1 |
| 35 day SMA | 36.57 | 36.59 | 36.59 |
| 50 day SMA | 36.04 | 36 | 35.95 |
| 100 day SMA | 35.83 | 35.84 | 35.88 |
| 150 day SMA | 35.18 | 35.16 | 35.14 |
| 200 day SMA | 34.32 | 34.29 | 34.27 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
