ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong intraday Stock price targets for FreshDel are 41.33 and 42.2

Intraday Target 140.62
Intraday Target 241.16
Intraday Target 341.49
Intraday Target 442.03
Intraday Target 542.36

Daily price and volume Fresh Del

Date Closing Open Range Volume
Wed 22 April 2026 41.70 (1.96%) 40.96 40.95 - 41.82 0.8609 times
Tue 21 April 2026 40.90 (-1.21%) 41.32 40.60 - 41.36 0.9739 times
Mon 20 April 2026 41.40 (-1.45%) 42.00 41.28 - 42.19 0.9886 times
Fri 17 April 2026 42.01 (1.52%) 41.03 41.03 - 42.37 1.1271 times
Thu 16 April 2026 41.38 (1.12%) 40.76 40.73 - 41.62 1.4315 times
Wed 15 April 2026 40.92 (-1.63%) 41.36 40.81 - 41.37 1.0037 times
Tue 14 April 2026 41.60 (-0.95%) 41.75 41.46 - 42.06 0.8051 times
Mon 13 April 2026 42.00 (0.14%) 41.92 41.26 - 42.09 0.8803 times
Fri 10 April 2026 41.94 (-1.87%) 42.78 41.76 - 42.86 0.8784 times
Thu 09 April 2026 42.74 (1.38%) 41.79 41.47 - 43.02 1.0505 times
Wed 08 April 2026 42.16 (-0.07%) 42.09 42.09 - 42.99 1.7067 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 40.36 and 41.95

Weekly Target 139.91
Weekly Target 240.8
Weekly Target 341.496666666667
Weekly Target 442.39
Weekly Target 543.09

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Wed 22 April 2026 41.70 (-0.74%) 42.00 40.60 - 42.19 0.5061 times
Fri 17 April 2026 42.01 (0.17%) 41.92 40.73 - 42.37 0.9407 times
Fri 10 April 2026 41.94 (1.67%) 41.04 40.70 - 43.02 1.0012 times
Thu 02 April 2026 41.25 (-1.57%) 42.16 39.61 - 42.16 1.3396 times
Fri 27 March 2026 41.91 (5.12%) 40.19 40.09 - 43.02 1.3631 times
Fri 20 March 2026 39.87 (-3.65%) 41.84 39.51 - 41.98 0.7011 times
Fri 13 March 2026 41.38 (-2.86%) 42.35 40.45 - 42.57 0.9656 times
Fri 06 March 2026 42.60 (-0.77%) 43.26 41.31 - 43.26 1.0241 times
Fri 27 February 2026 42.93 (3.57%) 41.45 40.78 - 43.58 1.0505 times
Fri 20 February 2026 41.45 (2.47%) 40.67 39.98 - 42.98 1.1078 times
Fri 13 February 2026 40.45 (0%) 39.84 39.26 - 40.59 0.2087 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 40.66 and 44.07

Monthly Target 138.03
Monthly Target 239.87
Monthly Target 341.443333333333
Monthly Target 443.28
Monthly Target 544.85

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Wed 22 April 2026 41.70 (3.58%) 40.23 39.61 - 43.02 0.6229 times
Tue 31 March 2026 40.26 (-6.22%) 43.26 39.51 - 43.26 0.9744 times
Fri 27 February 2026 42.93 (8.25%) 39.57 37.99 - 43.58 0.8692 times
Fri 30 January 2026 39.66 (11.31%) 35.73 34.22 - 39.71 0.7845 times
Wed 31 December 2025 35.63 (-1.41%) 36.03 35.26 - 38.90 1.0973 times
Fri 28 November 2025 36.14 (2.23%) 36.00 34.07 - 38.11 0.8555 times
Fri 31 October 2025 35.35 (1.81%) 34.72 31.90 - 35.77 1.0454 times
Tue 30 September 2025 34.72 (-4.3%) 36.19 34.18 - 36.57 1.2213 times
Fri 29 August 2025 36.28 (-3.48%) 37.78 35.10 - 38.29 1.1908 times
Thu 31 July 2025 37.59 (15.95%) 32.42 32.14 - 40.75 1.3389 times
Mon 30 June 2025 32.42 (-8.21%) 35.24 31.68 - 35.69 1.3289 times

 monthly chart FreshDel

Yearly price and charts FreshDel

Strong yearly Stock price targets for FreshDel FDP are 37.96 and 47.32

Yearly Target 130.47
Yearly Target 236.09
Yearly Target 339.833333333333
Yearly Target 445.45
Yearly Target 549.19

Yearly price and volumes Fresh Del

Date Closing Open Range Volume
Wed 22 April 2026 41.70 (17.04%) 35.73 34.22 - 43.58 0.4103 times
Wed 31 December 2025 35.63 (7.29%) 33.23 26.50 - 40.75 1.8381 times
Tue 31 December 2024 33.21 (26.51%) 26.29 21.23 - 35.27 1.4241 times
Fri 29 December 2023 26.25 (0.23%) 26.63 21.41 - 32.49 1.1521 times
Fri 30 December 2022 26.19 (-5.11%) 27.75 22.63 - 31.44 1.0997 times
Fri 31 December 2021 27.60 (14.67%) 24.29 22.92 - 36.57 0.8673 times
Thu 31 December 2020 24.07 (0%) 23.56 20.71 - 26.65 0.2084 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreshDel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.65 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 41.48
12 day DMA 41.75
20 day DMA 41.56
35 day DMA 41.63
50 day DMA 41.56
100 day DMA 39.42
150 day DMA 37.99
200 day DMA 37.36

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4741.3541.57
12 day EMA41.5341.541.61
20 day EMA41.5441.5241.58
35 day EMA41.4541.4341.46
50 day EMA41.3341.3141.33

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4841.3241.46
12 day SMA41.7541.7341.76
20 day SMA41.5641.641.66
35 day SMA41.6341.6741.72
50 day SMA41.5641.4941.44
100 day SMA39.4239.3539.29
150 day SMA37.9937.9537.91
200 day SMA37.3637.3237.28

Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top