Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 36.23 and 36.92
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.36 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 37.05 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 1.094 times | Fri 09 January 2026 | 36.01 (0.98%) | 35.60 | 35.44 - 36.04 | 0.664 times | Thu 08 January 2026 | 35.66 (2.68%) | 34.61 | 34.61 - 35.81 | 1.0375 times | Wed 07 January 2026 | 34.73 (-1.08%) | 35.17 | 34.25 - 35.23 | 1.0011 times | Tue 06 January 2026 | 35.11 (1.01%) | 34.52 | 34.22 - 35.33 | 1.4484 times | Mon 05 January 2026 | 34.76 (-1.59%) | 35.61 | 34.27 - 35.61 | 1.5022 times | Fri 02 January 2026 | 35.32 (-0.87%) | 35.73 | 35.09 - 35.74 | 1.1551 times | Wed 31 December 2025 | 35.63 (-0.42%) | 35.52 | 35.33 - 35.72 | 0.6606 times | Mon 29 December 2025 | 35.78 (0%) | 35.89 | 35.76 - 36.23 | 0.7186 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.7186 times | Fri 26 December 2025 | 35.86 (-0.31%) | 36.00 | 35.76 - 36.16 | 0.7975 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 36.23 and 36.92
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 0.2628 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.3579 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6087 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1726 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.1297 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.8285 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.442 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 1.0041 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9811 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.2126 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 1.0064 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 35.37 and 37.78
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.51 (2.47%) | 35.73 | 34.22 - 36.63 | 0.3167 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9857 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7685 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9391 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0971 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0697 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2027 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1937 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.201 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2259 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4518 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 35.37 and 37.78
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.51 (2.47%) | 35.73 | 34.22 - 36.63 | 0.0469 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.9395 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.5026 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.2156 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.1603 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.9151 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2199 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshDel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.53 | 35.29 |
| 12 day EMA | 35.86 | 35.74 | 35.69 |
| 20 day EMA | 36.02 | 35.97 | 35.97 |
| 35 day EMA | 36.06 | 36.03 | 36.03 |
| 50 day EMA | 36.05 | 36.03 | 36.03 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.25 | 35.12 |
| 12 day SMA | 35.59 | 35.54 | 35.55 |
| 20 day SMA | 36.41 | 36.5 | 36.52 |
| 35 day SMA | 36.38 | 36.33 | 36.31 |
| 50 day SMA | 36.27 | 36.23 | 36.19 |
| 100 day SMA | 35.75 | 35.74 | 35.73 |
| 150 day SMA | 35.25 | 35.24 | 35.24 |
| 200 day SMA | 34.59 | 34.55 | 34.52 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
