ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong intraday Stock price targets for FreshDel are 34.73 and 35.7

Intraday Target 134.57
Intraday Target 234.89
Intraday Target 335.536666666667
Intraday Target 435.86
Intraday Target 536.51

Daily price and volume Fresh Del

Date Closing Open Range Volume
Thu 14 May 2026 35.22 (-0.87%) 35.46 35.21 - 36.18 1.3483 times
Wed 13 May 2026 35.53 (0.14%) 35.27 35.08 - 35.87 1.2733 times
Tue 12 May 2026 35.48 (-0.11%) 35.72 35.46 - 36.36 1.0067 times
Mon 11 May 2026 35.52 (-3.5%) 36.58 35.30 - 37.01 1.255 times
Fri 08 May 2026 36.81 (-1.97%) 37.77 36.78 - 38.01 0.7874 times
Thu 07 May 2026 37.55 (0.13%) 37.46 37.16 - 38.16 0.7088 times
Wed 06 May 2026 37.50 (-0.69%) 38.31 36.69 - 38.72 1.1236 times
Tue 05 May 2026 37.76 (-6.42%) 40.09 36.54 - 40.22 1.2423 times
Mon 04 May 2026 40.35 (-2.39%) 41.15 40.00 - 41.36 0.6963 times
Fri 01 May 2026 41.34 (-1.31%) 41.89 40.85 - 42.48 0.5582 times
Thu 30 April 2026 41.89 (0.96%) 41.49 41.49 - 42.22 0.3984 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 34.19 and 36.12

Weekly Target 133.84
Weekly Target 234.53
Weekly Target 335.77
Weekly Target 436.46
Weekly Target 537.7

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Thu 14 May 2026 35.22 (-4.32%) 36.58 35.08 - 37.01 1.5534 times
Fri 08 May 2026 36.81 (-10.96%) 41.15 36.54 - 41.36 1.4501 times
Fri 01 May 2026 41.34 (-1.22%) 41.77 40.85 - 42.59 0.8904 times
Fri 24 April 2026 41.85 (-0.38%) 42.00 40.60 - 42.63 0.7504 times
Fri 17 April 2026 42.01 (0.17%) 41.92 40.73 - 42.37 0.7983 times
Fri 10 April 2026 41.94 (1.67%) 41.04 40.70 - 43.02 0.8496 times
Thu 02 April 2026 41.25 (-1.57%) 42.16 39.61 - 42.16 1.1368 times
Fri 27 March 2026 41.91 (5.12%) 40.19 40.09 - 43.02 1.1567 times
Fri 20 March 2026 39.87 (-3.65%) 41.84 39.51 - 41.98 0.595 times
Fri 13 March 2026 41.38 (-2.86%) 42.35 40.45 - 42.57 0.8194 times
Fri 06 March 2026 42.60 (-0.77%) 43.26 41.31 - 43.26 0.869 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 31.45 and 38.85

Monthly Target 130.19
Monthly Target 232.71
Monthly Target 337.593333333333
Monthly Target 440.11
Monthly Target 544.99

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Thu 14 May 2026 35.22 (-15.92%) 41.89 35.08 - 42.48 0.8073 times
Thu 30 April 2026 41.89 (4.05%) 40.23 39.61 - 43.02 0.9209 times
Tue 31 March 2026 40.26 (-6.22%) 43.26 39.51 - 43.26 1.0301 times
Fri 27 February 2026 42.93 (8.25%) 39.57 37.99 - 43.58 0.8739 times
Fri 30 January 2026 39.66 (11.31%) 35.73 34.22 - 39.71 0.8293 times
Wed 31 December 2025 35.63 (-1.41%) 36.03 35.26 - 38.90 1.1261 times
Fri 28 November 2025 36.14 (2.23%) 36.00 34.07 - 38.11 0.9044 times
Fri 31 October 2025 35.35 (1.81%) 34.72 31.90 - 35.77 1.0095 times
Tue 30 September 2025 34.72 (-4.3%) 36.19 34.18 - 36.57 1.2912 times
Fri 29 August 2025 36.28 (-3.48%) 37.78 35.10 - 38.29 1.2073 times
Thu 31 July 2025 37.59 (15.95%) 32.42 32.14 - 40.75 1.4155 times

 monthly chart FreshDel

Yearly price and charts FreshDel

Strong yearly Stock price targets for FreshDel FDP are 30.04 and 39.4

Yearly Target 128.31
Yearly Target 231.77
Yearly Target 337.673333333333
Yearly Target 441.13
Yearly Target 547.03

Yearly price and volumes Fresh Del

Date Closing Open Range Volume
Thu 14 May 2026 35.22 (-1.15%) 35.73 34.22 - 43.58 0.5378 times
Wed 31 December 2025 35.63 (7.29%) 33.23 26.50 - 40.75 1.8126 times
Tue 31 December 2024 33.21 (26.51%) 26.29 21.23 - 35.27 1.4088 times
Fri 29 December 2023 26.25 (0.23%) 26.63 21.41 - 32.49 1.1033 times
Fri 30 December 2022 26.19 (-5.11%) 27.75 22.63 - 31.44 1.0631 times
Fri 31 December 2021 27.60 (14.67%) 24.29 22.92 - 36.57 0.864 times
Thu 31 December 2020 24.07 (0%) 23.56 20.71 - 26.65 0.2104 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshDel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 35.71
12 day DMA 38.04
20 day DMA 39.52
35 day DMA 40.37
50 day DMA 40.77
100 day DMA 39.7
150 day DMA 38.35
200 day DMA 37.74

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9136.2636.63
12 day EMA37.4937.938.33
20 day EMA38.6138.9739.33
35 day EMA39.6839.9440.2
50 day EMA40.4140.6240.83

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7136.1836.57
12 day SMA38.0438.639.12
20 day SMA39.5239.8340.09
35 day SMA40.3740.5840.78
50 day SMA40.7740.9241.07
100 day SMA39.739.7339.76
150 day SMA38.3538.3438.34
200 day SMA37.7437.7337.72

Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top