FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 41.33 and 42.2
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.36 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.70 (1.96%) | 40.96 | 40.95 - 41.82 | 0.8609 times | Tue 21 April 2026 | 40.90 (-1.21%) | 41.32 | 40.60 - 41.36 | 0.9739 times | Mon 20 April 2026 | 41.40 (-1.45%) | 42.00 | 41.28 - 42.19 | 0.9886 times | Fri 17 April 2026 | 42.01 (1.52%) | 41.03 | 41.03 - 42.37 | 1.1271 times | Thu 16 April 2026 | 41.38 (1.12%) | 40.76 | 40.73 - 41.62 | 1.4315 times | Wed 15 April 2026 | 40.92 (-1.63%) | 41.36 | 40.81 - 41.37 | 1.0037 times | Tue 14 April 2026 | 41.60 (-0.95%) | 41.75 | 41.46 - 42.06 | 0.8051 times | Mon 13 April 2026 | 42.00 (0.14%) | 41.92 | 41.26 - 42.09 | 0.8803 times | Fri 10 April 2026 | 41.94 (-1.87%) | 42.78 | 41.76 - 42.86 | 0.8784 times | Thu 09 April 2026 | 42.74 (1.38%) | 41.79 | 41.47 - 43.02 | 1.0505 times | Wed 08 April 2026 | 42.16 (-0.07%) | 42.09 | 42.09 - 42.99 | 1.7067 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.36 and 41.95
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.70 (-0.74%) | 42.00 | 40.60 - 42.19 | 0.5061 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.9407 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 1.0012 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.3396 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.3631 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7011 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.9656 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.0241 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.0505 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.1078 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2087 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.66 and 44.07
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.70 (3.58%) | 40.23 | 39.61 - 43.02 | 0.6229 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.9744 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8692 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7845 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0973 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8555 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0454 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2213 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1908 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3389 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3289 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 37.96 and 47.32
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 39.833333333333 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.70 (17.04%) | 35.73 | 34.22 - 43.58 | 0.4103 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.8381 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.4241 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.1521 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.0997 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.8673 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2084 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.56 |
| 100 day DMA | 39.42 |
| 150 day DMA | 37.99 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.35 | 41.57 |
| 12 day EMA | 41.53 | 41.5 | 41.61 |
| 20 day EMA | 41.54 | 41.52 | 41.58 |
| 35 day EMA | 41.45 | 41.43 | 41.46 |
| 50 day EMA | 41.33 | 41.31 | 41.33 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.32 | 41.46 |
| 12 day SMA | 41.75 | 41.73 | 41.76 |
| 20 day SMA | 41.56 | 41.6 | 41.66 |
| 35 day SMA | 41.63 | 41.67 | 41.72 |
| 50 day SMA | 41.56 | 41.49 | 41.44 |
| 100 day SMA | 39.42 | 39.35 | 39.29 |
| 150 day SMA | 37.99 | 37.95 | 37.91 |
| 200 day SMA | 37.36 | 37.32 | 37.28 |


