Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 40.31 and 41.31
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.023333333333 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 42.02 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.17 (-1.13%) | 41.29 | 40.45 - 41.45 | 0.7951 times | Tue 10 March 2026 | 41.64 (-0.67%) | 41.71 | 41.33 - 42.22 | 1.081 times | Mon 09 March 2026 | 41.92 (-1.6%) | 42.35 | 41.17 - 42.57 | 0.9668 times | Fri 06 March 2026 | 42.60 (0.24%) | 42.29 | 41.31 - 42.60 | 1.0673 times | Thu 05 March 2026 | 42.50 (-0.38%) | 42.47 | 41.82 - 42.77 | 1.0043 times | Wed 04 March 2026 | 42.66 (0.19%) | 42.08 | 41.49 - 42.67 | 0.9539 times | Tue 03 March 2026 | 42.58 (-1.02%) | 42.67 | 41.70 - 42.89 | 1.0681 times | Mon 02 March 2026 | 43.02 (0.21%) | 43.26 | 42.22 - 43.26 | 0.9422 times | Fri 27 February 2026 | 42.93 (2%) | 42.38 | 42.20 - 43.58 | 1.4519 times | Thu 26 February 2026 | 42.09 (-0.33%) | 42.11 | 41.63 - 42.50 | 0.6693 times | Wed 25 February 2026 | 42.23 (-0.61%) | 42.14 | 41.05 - 42.58 | 0.8314 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 39.75 and 41.87
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.17 (-3.36%) | 42.35 | 40.45 - 42.57 | 0.7025 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.2444 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.2766 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.3462 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2536 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.112 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1968 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9658 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7628 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.1393 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.5045 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 39.41 and 42.22
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.17 (-4.1%) | 43.26 | 40.45 - 43.26 | 0.3245 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8642 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7799 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0909 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8505 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0393 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2143 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1839 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3312 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3212 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.3293 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 37.7 and 47.06
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 39.656666666667 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.17 (15.55%) | 35.73 | 34.22 - 43.58 | 0.2558 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.8813 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.4575 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 1.1791 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 1.1255 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.8877 times | Thu 31 December 2020 | 24.07 (0%) | 23.56 | 20.71 - 26.65 | 0.2133 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.32 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.31 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 42.11 | 42.35 |
| 12 day EMA | 41.92 | 42.06 | 42.14 |
| 20 day EMA | 41.54 | 41.58 | 41.57 |
| 35 day EMA | 40.51 | 40.47 | 40.4 |
| 50 day EMA | 39.3 | 39.22 | 39.12 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.26 | 42.45 |
| 12 day SMA | 42.32 | 42.36 | 42.35 |
| 20 day SMA | 41.85 | 41.79 | 41.66 |
| 35 day SMA | 40.64 | 40.54 | 40.41 |
| 50 day SMA | 39.31 | 39.21 | 39.09 |
| 100 day SMA | 37.71 | 37.63 | 37.54 |
| 150 day SMA | 36.98 | 36.95 | 36.93 |
| 200 day SMA | 36.22 | 36.19 | 36.14 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
