ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong intraday Stock price targets for FreshDel are 28.65 and 29.91

Intraday Target 128.36
Intraday Target 228.93
Intraday Target 329.616666666667
Intraday Target 430.19
Intraday Target 530.88

Daily price and volume Fresh Del

Date Closing Open Range Volume
Wed 03 June 2026 29.51 (-1.99%) 30.03 29.04 - 30.30 0.9392 times
Tue 02 June 2026 30.11 (-1.63%) 30.61 29.84 - 31.14 1.097 times
Mon 01 June 2026 30.61 (-4.76%) 32.00 30.41 - 32.12 0.8035 times
Fri 29 May 2026 32.14 (-4.32%) 33.09 31.70 - 33.10 1.2645 times
Thu 28 May 2026 33.59 (2.47%) 32.60 32.55 - 33.89 2.7459 times
Wed 27 May 2026 32.78 (0.06%) 32.74 32.74 - 33.55 0.7427 times
Tue 26 May 2026 32.76 (-1.59%) 33.15 32.70 - 33.40 0.52 times
Fri 22 May 2026 33.29 (0.85%) 33.05 32.80 - 33.71 0.6582 times
Thu 21 May 2026 33.01 (0.4%) 32.63 32.63 - 33.16 0.6896 times
Wed 20 May 2026 32.88 (1.39%) 32.35 32.35 - 33.37 0.5394 times
Tue 19 May 2026 32.43 (-0.89%) 32.50 32.31 - 33.36 0.495 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 27.74 and 30.82

Weekly Target 127.14
Weekly Target 228.33
Weekly Target 330.223333333333
Weekly Target 431.41
Weekly Target 533.3

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Wed 03 June 2026 29.51 (-8.18%) 32.00 29.04 - 32.12 0.9807 times
Fri 29 May 2026 32.14 (-3.45%) 33.15 31.70 - 33.89 1.8211 times
Fri 22 May 2026 33.29 (2.46%) 32.38 32.31 - 33.71 1.0482 times
Fri 15 May 2026 32.49 (-11.74%) 36.58 32.46 - 37.01 1.5534 times
Fri 08 May 2026 36.81 (-10.96%) 41.15 36.54 - 41.36 1.1344 times
Fri 01 May 2026 41.34 (-1.22%) 41.77 40.85 - 42.59 0.6966 times
Fri 24 April 2026 41.85 (-0.38%) 42.00 40.60 - 42.63 0.587 times
Fri 17 April 2026 42.01 (0.17%) 41.92 40.73 - 42.37 0.6245 times
Fri 10 April 2026 41.94 (1.67%) 41.04 40.70 - 43.02 0.6647 times
Thu 02 April 2026 41.25 (-1.57%) 42.16 39.61 - 42.16 0.8893 times
Fri 27 March 2026 41.91 (5.12%) 40.19 40.09 - 43.02 0.9049 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 27.74 and 30.82

Monthly Target 127.14
Monthly Target 228.33
Monthly Target 330.223333333333
Monthly Target 431.41
Monthly Target 533.3

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Wed 03 June 2026 29.51 (-8.18%) 32.00 29.04 - 32.12 0.3134 times
Fri 29 May 2026 32.14 (-23.28%) 41.89 31.70 - 42.48 1.8202 times
Thu 30 April 2026 41.89 (4.05%) 40.23 39.61 - 43.02 0.9071 times
Tue 31 March 2026 40.26 (-6.22%) 43.26 39.51 - 43.26 1.0148 times
Fri 27 February 2026 42.93 (8.25%) 39.57 37.99 - 43.58 0.8609 times
Fri 30 January 2026 39.66 (11.31%) 35.73 34.22 - 39.71 0.817 times
Wed 31 December 2025 35.63 (-1.41%) 36.03 35.26 - 38.90 1.1094 times
Fri 28 November 2025 36.14 (2.23%) 36.00 34.07 - 38.11 0.8909 times
Fri 31 October 2025 35.35 (1.81%) 34.72 31.90 - 35.77 0.9944 times
Tue 30 September 2025 34.72 (-4.3%) 36.19 34.18 - 36.57 1.2719 times
Fri 29 August 2025 36.28 (-3.48%) 37.78 35.10 - 38.29 1.1893 times

 monthly chart FreshDel

Yearly price and charts FreshDel

Strong yearly Stock price targets for FreshDel FDP are 22.01 and 36.55

Yearly Target 119.5
Yearly Target 224.51
Yearly Target 334.043333333333
Yearly Target 439.05
Yearly Target 548.58

Yearly price and volumes Fresh Del

Date Closing Open Range Volume
Wed 03 June 2026 29.51 (-17.18%) 35.73 29.04 - 43.58 0.6856 times
Wed 31 December 2025 35.63 (7.29%) 33.23 26.50 - 40.75 1.7712 times
Tue 31 December 2024 33.21 (26.51%) 26.29 21.23 - 35.27 1.3766 times
Fri 29 December 2023 26.25 (0.23%) 26.63 21.41 - 32.49 1.078 times
Fri 30 December 2022 26.19 (-5.11%) 27.75 22.63 - 31.44 1.0388 times
Fri 31 December 2021 27.60 (14.67%) 24.29 22.92 - 36.57 0.8442 times
Thu 31 December 2020 24.07 (0%) 23.56 20.71 - 26.65 0.2056 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresh Del FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshDel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 31.19
12 day DMA 32.15
20 day DMA 33.6
35 day DMA 36.88
50 day DMA 38.33
100 day DMA 39.18
150 day DMA 38.16
200 day DMA 37.48

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7931.4332.09
12 day EMA32.2532.7533.23
20 day EMA33.6734.1134.53
35 day EMA35.6335.9936.34
50 day EMA37.8238.1638.49

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.8532.38
12 day SMA32.1532.432.83
20 day SMA33.634.0134.52
35 day SMA36.8837.2337.57
50 day SMA38.3338.5838.77
100 day SMA39.1839.2439.29
150 day SMA38.1638.238.23
200 day SMA37.4837.5137.54

Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top