ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDP Historical charts - Fresh Del Monte Produce, Inc.

Historical charts for Stock FDP - Share Fresh Del Monte Produce, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 35.71
  • 12Day Average: 37.7
  • 20Day Average: 39.29
  • 50Day Average: 40.67
  • 100Day Average: 39.69
  • 150Day Average: 38.41

FDP Indicators & signals

Indicator MACD (12,26,9)

37.33, 38.93, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

58.49, 8.59, 32.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 35.22 35.21 to 36.18 -0.87% 1.38 times
13 Wed May 2026 35.53 35.08 to 35.87 0.14% 1.3 times
12 Tue May 2026 35.48 35.46 to 36.36 -0.11% 1.03 times
11 Mon May 2026 35.52 35.30 to 37.01 -3.5% 1.28 times
08 Fri May 2026 36.81 36.78 to 38.01 -1.97% 0.81 times
07 Thu May 2026 37.55 37.16 to 38.16 0.13% 0.73 times
06 Wed May 2026 37.50 36.69 to 38.72 0% 1.15 times
06 Wed May 2026 37.50 36.69 to 38.72 -0.69% 1.15 times
05 Tue May 2026 37.76 36.54 to 40.22 -6.42% 1.27 times
04 Mon May 2026 40.35 40.00 to 41.36 -2.39% 0.71 times
01 Fri May 2026 41.34 40.85 to 42.48 -1.31% 0.57 times
30 Thu Apr 2026 41.89 41.49 to 42.22 0.96% 0.41 times

Technical analysis forecast for FDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDP FDP at this time. Stock is falling and might fall more.

It appears as if FDP FDP gave a large move recently.

Stock of FDP (FDP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDP stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 32.7 as target. However if you take a buy trade in FDP, then use 35.8 as stoploss and 38.42 as target.

Tomorrow's movement Prediction of FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74

Tomorrow's movement Prediction of FDP is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

 

Back to top