ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDP Historical charts - Fresh Del Monte Produce, Inc.

Historical charts for Stock FDP - Share Fresh Del Monte Produce, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 35.32
  • 12Day Average: 36.03
  • 20Day Average: 36.68
  • 50Day Average: 36.16
  • 100Day Average: 35.77
  • 150Day Average: 35.23

FDP Indicators & signals

Indicator MACD (12,26,9)

35.86, 36.21, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

40, 13.95, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 35.11 34.22 to 35.33 1.01% 1.17 times
05 Mon Jan 2026 34.76 34.27 to 35.61 -1.59% 1.21 times
02 Fri Jan 2026 35.32 35.09 to 35.74 -0.87% 0.93 times
31 Wed Dec 2025 35.63 35.33 to 35.72 -0.42% 0.53 times
29 Mon Dec 2025 35.78 35.76 to 36.23 0% 0.58 times
29 Mon Dec 2025 35.78 35.76 to 36.23 -0.22% 0.58 times
26 Fri Dec 2025 35.86 35.76 to 36.16 -0.31% 0.64 times
24 Wed Dec 2025 35.97 35.52 to 36.10 0.22% 0.33 times
23 Tue Dec 2025 35.89 35.68 to 36.33 -0.5% 0.87 times
22 Mon Dec 2025 36.07 35.26 to 36.33 -3.94% 1.96 times
19 Fri Dec 2025 37.55 37.45 to 38.70 -2.85% 2.36 times
18 Thu Dec 2025 38.65 38.30 to 38.90 0.94% 0.67 times

Technical analysis forecast for FDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDP FDP at this time. Stock is falling and might fall more.

It appears as if FDP FDP gave a large move recently.

Stock of FDP (FDP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 36.13. However, stock will show a bearish move below 34.9.

Tomorrow's movement Prediction of FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

 

Back to top