Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 98.12 and 100.77
| Intraday Target 1 | 95.91 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 98.56 |
| Intraday Target 4 | 100.32 |
| Intraday Target 5 | 101.21 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.43 (-1.87%) | 98.29 | 96.80 - 99.45 | 0.7884 times | Mon 02 March 2026 | 101.32 (-0.99%) | 100.02 | 98.74 - 101.67 | 1.0268 times | Fri 27 February 2026 | 102.33 (-0.72%) | 102.98 | 100.68 - 103.36 | 1.1565 times | Thu 26 February 2026 | 103.07 (3.6%) | 96.50 | 95.00 - 103.41 | 1.2726 times | Wed 25 February 2026 | 99.49 (-0.6%) | 100.22 | 98.02 - 100.22 | 0.8635 times | Tue 24 February 2026 | 100.09 (-0.3%) | 100.78 | 99.70 - 101.93 | 1.0263 times | Mon 23 February 2026 | 100.39 (-1.74%) | 102.28 | 98.63 - 103.51 | 0.8137 times | Fri 20 February 2026 | 102.17 (2.21%) | 100.20 | 99.80 - 103.16 | 1.2576 times | Thu 19 February 2026 | 99.96 (-0.17%) | 99.15 | 98.51 - 100.13 | 0.4678 times | Wed 18 February 2026 | 100.13 (0.63%) | 99.01 | 98.72 - 100.22 | 1.3269 times | Tue 17 February 2026 | 99.50 (-0.06%) | 99.79 | 98.54 - 100.27 | 0.6091 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 95.68 and 100.55
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.43 (-2.83%) | 100.02 | 96.80 - 101.67 | 0.4822 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.3635 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.9727 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.1937 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.065 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.3822 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.9104 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.7219 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.4611 times | Fri 09 January 2026 | 87.27 (6.28%) | 81.91 | 81.91 - 88.35 | 1.4472 times | Fri 02 January 2026 | 82.11 (-0.79%) | 82.92 | 79.41 - 83.88 | 0.449 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 95.68 and 100.55
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.43 (-2.83%) | 100.02 | 96.80 - 101.67 | 0.1097 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1321 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0674 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0062 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9087 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8012 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0243 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5397 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2362 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.1745 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3967 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 89.42 and 114.82
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 94.55 |
| Yearly Target 4 | 109.69 |
| Yearly Target 5 | 119.95 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.43 (24.57%) | 79.95 | 79.41 - 104.81 | 0.2491 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.688 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.2619 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.4176 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.1829 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.9636 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.2368 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 100.62 |
| 20 day DMA | 100.78 |
| 35 day DMA | 97.85 |
| 50 day DMA | 93.65 |
| 100 day DMA | 87.4 |
| 150 day DMA | 84.1 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 101.45 | 101.51 |
| 12 day EMA | 100.59 | 100.8 | 100.71 |
| 20 day EMA | 99.67 | 99.69 | 99.52 |
| 35 day EMA | 96.77 | 96.61 | 96.33 |
| 50 day EMA | 93.62 | 93.38 | 93.06 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 101.26 | 101.07 |
| 12 day SMA | 100.62 | 100.63 | 100.52 |
| 20 day SMA | 100.78 | 100.78 | 100.62 |
| 35 day SMA | 97.85 | 97.52 | 97.12 |
| 50 day SMA | 93.65 | 93.3 | 92.94 |
| 100 day SMA | 87.4 | 87.2 | 86.97 |
| 150 day SMA | 84.1 | 83.98 | 83.85 |
| 200 day SMA | 81.31 | 81.15 | 80.97 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
