Munafa Stock Market Course + Intraday & FNO calls 
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets GOLF
- GOLF Experts view
- Tomorrow's Movement GOLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcushnetHoldings
Strong intraday Stock price targets for AcushnetHoldings are 82.97 and 86.55
| Intraday Target 1 | 82.3 |
| Intraday Target 2 | 83.63 |
| Intraday Target 3 | 85.883333333333 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 89.46 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.95 (-2.13%) | 86.48 | 84.56 - 88.14 | 0.884 times | Wed 26 August 2026 | 86.80 (0.68%) | 86.79 | 85.82 - 88.17 | 0.7972 times | Tue 25 August 2026 | 86.21 (-3.86%) | 89.41 | 86.12 - 90.00 | 1.8042 times | Mon 24 August 2026 | 89.67 (0.96%) | 89.19 | 89.19 - 90.09 | 0.8068 times | Fri 21 August 2026 | 88.82 (-0.48%) | 89.53 | 88.34 - 90.45 | 1.1444 times | Thu 20 August 2026 | 89.25 (-0.35%) | 88.39 | 86.87 - 89.28 | 1.083 times | Wed 19 August 2026 | 89.56 (-0.02%) | 90.84 | 89.41 - 92.34 | 0.8711 times | Tue 18 August 2026 | 89.58 (-1.19%) | 90.47 | 89.16 - 91.61 | 1.0279 times | Mon 17 August 2026 | 90.66 (0.67%) | 89.31 | 89.13 - 91.02 | 0.7209 times | Fri 14 August 2026 | 90.06 (0.18%) | 89.47 | 88.96 - 91.15 | 0.8605 times | Thu 13 August 2026 | 89.90 (0.9%) | 89.68 | 88.72 - 90.94 | 1.2455 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 81.99 and 87.52
| Weekly Target 1 | 81 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 86.533333333333 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.95 (-4.36%) | 89.19 | 84.56 - 90.09 | 0.9801 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.1068 times | Fri 14 August 2026 | 90.06 (-3.46%) | 92.84 | 88.63 - 94.59 | 1.3373 times | Fri 07 August 2026 | 93.29 (-7.88%) | 102.35 | 90.40 - 112.30 | 1.4419 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 0.8694 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.6224 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.6898 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.5739 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 0.8603 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.5181 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 0.9467 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 70.89 and 98.63
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 93.936666666667 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.95 (-16.12%) | 102.35 | 84.56 - 112.30 | 1.2612 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8117 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2231 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.0756 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8125 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0537 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0141 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9948 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9065 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8469 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7108 times |
Yearly price and charts AcushnetHoldings
Strong yearly Stock price targets for AcushnetHoldings GOLF are 82.18 and 122.42
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 94.67 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 134.91 |
Yearly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.95 (6.43%) | 79.95 | 79.41 - 119.65 | 0.8867 times | Wed 31 December 2025 | 79.82 (12.3%) | 72.12 | 55.31 - 86.19 | 1.5326 times | Tue 31 December 2024 | 71.08 (12.52%) | 62.46 | 58.54 - 76.59 | 1.1577 times | Fri 29 December 2023 | 63.17 (48.78%) | 43.21 | 42.83 - 64.81 | 1.2599 times | Fri 30 December 2022 | 42.46 (-20.01%) | 53.30 | 37.46 - 53.94 | 1.0628 times | Fri 31 December 2021 | 53.08 (30.93%) | 40.95 | 38.57 - 57.87 | 0.8804 times | Thu 31 December 2020 | 40.54 (0%) | 36.73 | 33.21 - 42.57 | 0.22 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.11
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcushnetHoldings in short term and the sell signal is strong.
AcushnetHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 88.71 |
| 20 day DMA | 92.11 |
| 35 day DMA | 99.08 |
| 50 day DMA | 103.21 |
| 100 day DMA | 98.1 |
| 150 day DMA | 97.67 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 87.89 | 88.44 |
| 12 day EMA | 89.29 | 90.08 | 90.68 |
| 20 day EMA | 92.09 | 92.84 | 93.48 |
| 35 day EMA | 96.42 | 97.1 | 97.71 |
| 50 day EMA | 101.14 | 101.8 | 102.41 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 88.15 | 88.7 |
| 12 day SMA | 88.71 | 89.17 | 89.55 |
| 20 day SMA | 92.11 | 92.88 | 93.67 |
| 35 day SMA | 99.08 | 99.9 | 100.6 |
| 50 day SMA | 103.21 | 103.46 | 103.67 |
| 100 day SMA | 98.1 | 98.2 | 98.27 |
| 150 day SMA | 97.67 | 97.73 | 97.75 |
| 200 day SMA | 94.18 | 94.15 | 94.09 |
Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
