AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 62.58 and 63.63

Daily Target 162.37
Daily Target 262.78
Daily Target 363.416666666667
Daily Target 463.83
Daily Target 564.47

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Tue 01 October 2024 63.20 (-0.86%) 63.31 63.00 - 64.05 1.0081 times
Mon 30 September 2024 63.75 (-0.64%) 64.02 63.26 - 64.48 0.9831 times
Fri 27 September 2024 64.16 (0.31%) 64.25 64.07 - 65.55 0.7435 times
Thu 26 September 2024 63.96 (0.46%) 64.41 63.58 - 65.13 0.7977 times
Wed 25 September 2024 63.67 (-0.2%) 63.92 62.78 - 64.03 1.0081 times
Tue 24 September 2024 63.80 (0.35%) 63.93 63.61 - 64.61 0.5302 times
Mon 23 September 2024 63.58 (0.33%) 63.77 62.90 - 63.78 0.6493 times
Fri 20 September 2024 63.37 (-1.35%) 64.45 63.14 - 64.45 2.152 times
Thu 19 September 2024 64.24 (1.45%) 64.91 63.57 - 64.92 0.7453 times
Wed 18 September 2024 63.32 (-0.09%) 63.67 62.94 - 64.91 1.3828 times
Tue 17 September 2024 63.38 (-3.79%) 64.78 62.50 - 65.21 1.5494 times

 Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 62.36 and 63.84

Weekly Target 162.08
Weekly Target 262.64
Weekly Target 363.56
Weekly Target 464.12
Weekly Target 565.04

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Tue 01 October 2024 63.20 (-1.5%) 64.02 63.00 - 64.48 0.5489 times
Fri 27 September 2024 64.16 (1.25%) 63.77 62.78 - 65.55 1.0279 times
Fri 20 September 2024 63.37 (-4.14%) 66.11 62.50 - 66.66 1.7705 times
Fri 13 September 2024 66.11 (1.43%) 65.57 61.45 - 66.46 1.4396 times
Mon 09 September 2024 65.18 (-0.34%) 65.57 65.03 - 66.44 0.2275 times
Fri 06 September 2024 65.40 (-2.37%) 66.42 65.35 - 68.16 0.9885 times
Fri 30 August 2024 66.99 (0%) 67.79 66.67 - 67.92 0.2021 times
Fri 30 August 2024 66.99 (-0.01%) 67.42 65.89 - 68.23 1.3328 times
Fri 23 August 2024 67.00 (0.72%) 66.97 65.37 - 67.88 1.0786 times
Fri 16 August 2024 66.52 (-1.28%) 67.59 64.72 - 68.37 1.3837 times
Fri 09 August 2024 67.38 (-2.83%) 65.91 60.11 - 70.80 3.0967 times

 weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 62.58 and 63.63

Monthly Target 162.37
Monthly Target 262.78
Monthly Target 363.416666666667
Monthly Target 463.83
Monthly Target 564.47

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Tue 01 October 2024 63.20 (-0.86%) 63.31 63.00 - 64.05 0.0464 times
Mon 30 September 2024 63.75 (-4.84%) 66.42 61.45 - 68.16 0.9563 times
Fri 30 August 2024 66.99 (-7.7%) 72.77 60.11 - 72.85 1.2639 times
Wed 31 July 2024 72.58 (14.34%) 63.77 59.66 - 74.77 0.877 times
Fri 28 June 2024 63.48 (-3.67%) 66.26 62.85 - 66.95 0.7627 times
Fri 31 May 2024 65.90 (8.07%) 60.88 60.30 - 66.31 1.0701 times
Tue 30 April 2024 60.98 (-7.54%) 66.32 60.02 - 67.19 1.3897 times
Thu 28 March 2024 65.95 (2.38%) 65.64 61.24 - 66.54 1.3781 times
Thu 29 February 2024 64.42 (1.71%) 63.91 62.85 - 70.10 1.2776 times
Wed 31 January 2024 63.34 (0.27%) 62.46 60.70 - 67.73 0.9781 times
Fri 29 December 2023 63.17 (11.81%) 56.71 56.34 - 64.81 0.9524 times

 monthly chart AcushnetHoldings

Indicator Analysis of AcushnetHoldings

Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acushnet Holdings GOLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.47

Munafa value: 30 as on Tue 01 October 2024

Munafa value: 30 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcushnetHoldings in short term and the sell signal is strong.

AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcushnetHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.62 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.

AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 63.75
12 day DMA 63.86
20 day DMA 64.27
35 day DMA 65.35
50 day DMA 66.45
100 day DMA 65.45
150 day DMA 64.72
200 day DMA 64.79

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6563.8863.94
12 day EMA63.9564.0964.15
20 day EMA64.4364.5664.64
35 day EMA65.3265.4565.55
50 day EMA66.3466.4766.58

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7563.8763.83
12 day SMA63.8664.164.15
20 day SMA64.2764.4964.62
35 day SMA65.3565.4265.48
50 day SMA66.4566.5566.67
100 day SMA65.4565.4665.46
150 day SMA64.7264.7464.75
200 day SMA64.7964.864.79

Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top