Munafa technical analysis Altria Group MO technical analysis buy or sell
Munafa technical analysis Altria Group MO technical analysis buy or sell Analysis of Altria Group MO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
20 Fri Dec | 53.84 | 52.92 | 53.88 | 52.85 |
19 Thu Dec | 52.99 | 53.43 | 53.78 | 52.97 |
18 Wed Dec | 53.25 | 54.02 | 54.17 | 53.22 |
17 Tue Dec | 54.13 | 54.59 | 54.69 | 53.95 |
16 Mon Dec | 54.70 | 55.10 | 55.19 | 54.66 |
Stock of Altria Group closed at 53.84 and it opened at 52.92
It moved inside a range of 52.85 and 53.88
52 week High is 57.60 and 52 week Low is 39.25
Financial Year High is 57.60 and Low is 40.65
This year High is 57.60 and Low is 39.25
Altria Group MO Daily Analysis to buy or sell
As per my analysis of Altria Group MO, 12 day returns for Altria Group MO have been negative, with total returns of -3.75, which is -6.51% with investment starting at 57.59.
An investment of 100,000 bucks in Altria Group would have become 93490 bucks today.
Altria Group MO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Altria Group Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Altria Group MO at this time.
It appears as if Altria Group MO gave a large move recently.
Stock of Altria Group (MO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Altria Group is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Altria Group stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.7 as target. However if you take a buy trade in Altria Group, then use 54.2 as stoploss and 55.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 20 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.8
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 19 Thu Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.7
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 18 Wed Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.3
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 17 Tue Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0.2
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 16 Mon Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.2
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Altria Group MO Weekly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 week returns for Altria Group MO have been positive, with total returns of 3.74, which is 7.47% with investment starting at 50.10.
An investment of 100,000 bucks in Altria Group would have become 107470 bucks today.
Altria Group MO moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 20 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 0.2
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 13 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 5.3 HC: 4.5 LC: 0.7 OC: 0
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 05 Thu Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.3
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.2
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 22 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.5
Altria Group is moving towards a high expiry
Altria Group MO Monthly Analysis to buy or sell
As per my analysis of Altria Group MO, 12 month returns for Altria Group MO have been positive, with total returns of 13.64, which is 33.93% with investment starting at 40.20.
An investment of 100,000 bucks in Altria Group would have become 133930 bucks today.
Altria Group MO moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 4.64% of returns per month.
Monthly Candle Stick analysis of Altria Group MO
Candle stick analysis of Altria Group as on 20 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 9 HC: 7 LC: 1.9 OC: 1.3
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
Altria Group is moving towards a high expiry
Candle stick analysis of Altria Group as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 0.4
Altria Group is moving towards a low expiry
Altria Group is forming a DOJI candle
Candle stick analysis of Altria Group as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 10.1 HC: 7.6 LC: 2.3 OC: 2.2
Altria Group is moving towards a low expiry
Candle stick analysis of Altria Group as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Altria Group are:
HL: 13.1 HC: 0.1 LC: 13 OC: 6.9
Altria Group is moving towards a high expiry
Videos related to: Munafa technical analysis Altria Group MO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance