Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 27.62 and 28.93
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.546666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.86 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.75 (-1.3%) | 29.03 | 27.79 - 29.10 | 0.6545 times | Fri 09 January 2026 | 29.13 (-0.41%) | 29.05 | 29.05 - 29.26 | 0.1824 times | Thu 08 January 2026 | 29.25 (-0.71%) | 29.46 | 25.83 - 29.46 | 0.9979 times | Wed 07 January 2026 | 29.46 (0.79%) | 29.31 | 29.26 - 29.57 | 0.7403 times | Tue 06 January 2026 | 29.23 (-0.03%) | 29.04 | 29.04 - 29.27 | 0.4721 times | Mon 05 January 2026 | 29.24 (1.88%) | 29.07 | 29.07 - 29.24 | 0.4828 times | Fri 02 January 2026 | 28.70 (-0.28%) | 28.97 | 28.41 - 28.99 | 1.4592 times | Wed 31 December 2025 | 28.78 (-0.66%) | 28.88 | 28.74 - 29.25 | 1.3627 times | Tue 30 December 2025 | 28.97 (-1.16%) | 29.32 | 28.61 - 29.40 | 1.2124 times | Mon 29 December 2025 | 29.31 (-0.03%) | 29.49 | 28.81 - 30.89 | 2.4356 times | Fri 26 December 2025 | 29.32 (1.45%) | 28.87 | 28.32 - 29.32 | 3.1974 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 27.62 and 28.93
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.75 (-1.3%) | 29.03 | 27.79 - 29.10 | 0.1054 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.4629 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.0416 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.1107 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.7722 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 1.0952 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.1574 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.8155 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 1.8984 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.5407 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.4906 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 25.42 and 29.16
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.75 (-0.1%) | 28.97 | 25.83 - 29.57 | 0.1931 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.1883 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1409 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3604 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6741 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0396 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.6854 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.165 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2945 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2588 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.4842 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 25.42 and 29.16
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 28.05 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.75 (-0.1%) | 28.97 | 25.83 - 29.57 | 0.0421 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.5438 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.724 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5923 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.7308 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9682 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3987 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Willi WILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.33 |
| 50 day DMA | 25.78 |
| 100 day DMA | 23.07 |
| 150 day DMA | 21.89 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.18 | 29.2 |
| 12 day EMA | 28.85 | 28.87 | 28.82 |
| 20 day EMA | 28.36 | 28.32 | 28.23 |
| 35 day EMA | 27.05 | 26.95 | 26.82 |
| 50 day EMA | 25.7 | 25.58 | 25.44 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.26 | 29.18 |
| 12 day SMA | 29.09 | 29.04 | 28.95 |
| 20 day SMA | 28.54 | 28.5 | 28.43 |
| 35 day SMA | 27.33 | 27.19 | 27.03 |
| 50 day SMA | 25.78 | 25.62 | 25.46 |
| 100 day SMA | 23.07 | 23 | 22.93 |
| 150 day SMA | 21.89 | 21.8 | 21.71 |
| 200 day SMA | 20.23 | 20.17 | 20.1 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
