GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 29.55 and 31.45
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.77 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.50 (4.27%) | 28.60 | 28.60 - 30.50 | 0.4902 times | Tue 21 April 2026 | 29.25 (0%) | 29.48 | 29.25 - 29.48 | 0.4412 times | Mon 20 April 2026 | 29.25 (-1.02%) | 28.98 | 28.98 - 30.05 | 2.6961 times | Fri 17 April 2026 | 29.55 (4.71%) | 29.01 | 28.30 - 29.84 | 1.5686 times | Thu 16 April 2026 | 28.22 (0.97%) | 27.62 | 27.62 - 28.22 | 0.4412 times | Wed 15 April 2026 | 27.95 (-1.03%) | 27.95 | 27.95 - 27.95 | 0.1961 times | Tue 14 April 2026 | 28.24 (1.4%) | 28.52 | 28.24 - 28.54 | 0.6373 times | Mon 13 April 2026 | 27.85 (-2.96%) | 27.95 | 27.54 - 27.99 | 0.8333 times | Fri 10 April 2026 | 28.70 (7.73%) | 27.86 | 27.76 - 28.78 | 1.3235 times | Thu 09 April 2026 | 26.64 (2.66%) | 26.31 | 26.30 - 26.80 | 1.3725 times | Wed 08 April 2026 | 25.95 (2.98%) | 25.61 | 25.15 - 25.95 | 0.7843 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 29.55 and 31.45
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.50 (3.21%) | 28.98 | 28.60 - 30.50 | 0.68 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.6892 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.8638 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.5697 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 1.1395 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.5168 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 1.1762 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.5162 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 1.2497 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 1.5989 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.2481 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 27.16 and 33.85
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.50 (21.03%) | 25.50 | 23.81 - 30.50 | 0.1314 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.2311 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.3219 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.3657 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.3326 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.2795 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.4042 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.756 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1659 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 3.0117 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.3066 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.16 and 34.51
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 28.49 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.50 (5.98%) | 28.97 | 23.81 - 31.16 | 0.3796 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.4205 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.6403 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5636 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.6954 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9212 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3794 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.71 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 28.88 | 28.7 |
| 12 day EMA | 28.41 | 28.03 | 27.81 |
| 20 day EMA | 27.86 | 27.58 | 27.4 |
| 35 day EMA | 27.65 | 27.48 | 27.38 |
| 50 day EMA | 27.71 | 27.6 | 27.53 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 28.84 | 28.64 |
| 12 day SMA | 28.11 | 27.68 | 27.32 |
| 20 day SMA | 27.13 | 26.94 | 26.77 |
| 35 day SMA | 26.92 | 26.79 | 26.69 |
| 50 day SMA | 27.3 | 27.28 | 27.29 |
| 100 day SMA | 27.71 | 27.64 | 27.59 |
| 150 day SMA | 25.45 | 25.39 | 25.33 |
| 200 day SMA | 24.27 | 24.21 | 24.16 |


