Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 31.69 and 35.51
| Intraday Target 1 | 31 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 34.823333333333 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 38.64 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.75 (-3.57%) | 34.50 | 33.45 - 37.27 | 2.7252 times | Tue 02 June 2026 | 35.00 (-2.04%) | 34.52 | 34.52 - 35.00 | 0.9459 times | Mon 01 June 2026 | 35.73 (-3.17%) | 36.32 | 35.73 - 36.90 | 0.2027 times | Fri 29 May 2026 | 36.90 (1.23%) | 36.40 | 36.40 - 37.35 | 0.4955 times | Thu 28 May 2026 | 36.45 (1.82%) | 36.16 | 36.11 - 37.04 | 1.8919 times | Wed 27 May 2026 | 35.80 (-0.61%) | 36.40 | 35.50 - 36.80 | 2.4324 times | Tue 26 May 2026 | 36.02 (-0.5%) | 36.70 | 35.98 - 36.76 | 0.7658 times | Fri 22 May 2026 | 36.20 (2%) | 35.50 | 35.50 - 36.20 | 0.1351 times | Thu 21 May 2026 | 35.49 (-2.77%) | 35.49 | 35.49 - 35.49 | 0.045 times | Wed 20 May 2026 | 36.50 (4.11%) | 36.12 | 35.30 - 36.50 | 0.3604 times | Tue 19 May 2026 | 35.06 (2.07%) | 35.85 | 35.06 - 35.85 | 0.1351 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 31.69 and 35.51
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.75 (-8.54%) | 36.32 | 33.45 - 37.27 | 1.079 times | Fri 29 May 2026 | 36.90 (1.93%) | 36.70 | 35.50 - 37.35 | 1.5558 times | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.3952 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 0.8846 times | Fri 08 May 2026 | 36.00 (11.8%) | 32.05 | 31.23 - 36.84 | 1.7942 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.1706 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.6713 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.4705 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.5897 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.389 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 0.7779 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 31.69 and 35.51
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.75 (-8.54%) | 36.32 | 33.45 - 37.27 | 0.125 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.5539 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4631 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3607 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4827 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.1314 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 2.0798 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.997 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.6264 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.1799 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.813 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 28.78 and 42.32
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.75 (17.27%) | 28.97 | 23.81 - 37.35 | 0.51 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.5175 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3468 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5681 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.7091 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9524 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3961 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Willi WILC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2
Tomorrow's movement Prediction of G Willi WILC looks bearish. It has broken an important moving average level of 34.75 with high volumes
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.49 |
| 35 day DMA | 33.21 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.68 |
| 150 day DMA | 28.03 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.75 | 36.13 |
| 12 day EMA | 35.3 | 35.58 | 35.69 |
| 20 day EMA | 34.75 | 34.85 | 34.83 |
| 35 day EMA | 33.09 | 33.05 | 32.93 |
| 50 day EMA | 31.12 | 31.01 | 30.85 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.98 | 36.18 |
| 12 day SMA | 35.6 | 35.73 | 35.8 |
| 20 day SMA | 35.49 | 35.4 | 35.26 |
| 35 day SMA | 33.21 | 33.04 | 32.86 |
| 50 day SMA | 31.09 | 30.94 | 30.76 |
| 100 day SMA | 29.68 | 29.62 | 29.56 |
| 150 day SMA | 28.03 | 27.94 | 27.84 |
| 200 day SMA | 26.15 | 26.09 | 26.02 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
