ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong intraday Stock price targets for GWilli are 27.08 and 27.51

Intraday Target 126.73
Intraday Target 227
Intraday Target 327.16
Intraday Target 427.43
Intraday Target 527.59

Daily price and volume G Willi

Date Closing Open Range Volume
Mon 08 December 2025 27.27 (5.9%) 27.03 26.89 - 27.32 1.2684 times
Fri 05 December 2025 25.75 (0.78%) 25.53 25.53 - 25.75 0.1776 times
Thu 04 December 2025 25.55 (-1.62%) 25.83 25.48 - 25.85 0.2029 times
Wed 03 December 2025 25.97 (4.3%) 25.47 25.33 - 26.00 1.4561 times
Tue 02 December 2025 24.90 (-0.12%) 25.25 24.90 - 25.39 0.7255 times
Mon 01 December 2025 24.93 (-2.35%) 24.58 24.58 - 25.20 0.8371 times
Fri 28 November 2025 25.53 (1.71%) 25.30 25.16 - 26.26 0.6748 times
Wed 26 November 2025 25.10 (1.99%) 24.81 24.81 - 25.10 3.6479 times
Tue 25 November 2025 24.61 (0.45%) 24.75 24.33 - 24.86 0.5479 times
Mon 24 November 2025 24.50 (1.62%) 24.51 24.30 - 24.55 0.4617 times
Fri 21 November 2025 24.11 (-0.37%) 24.36 24.11 - 24.52 0.5733 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 27.08 and 27.51

Weekly Target 126.73
Weekly Target 227
Weekly Target 327.16
Weekly Target 427.43
Weekly Target 527.59

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Mon 08 December 2025 27.27 (5.9%) 27.03 26.89 - 27.32 0.6124 times
Fri 05 December 2025 25.75 (0.86%) 24.58 24.58 - 26.00 1.6414 times
Fri 28 November 2025 25.53 (5.89%) 24.51 24.30 - 26.26 2.5747 times
Fri 21 November 2025 24.11 (8.75%) 23.09 22.60 - 24.52 2.6923 times
Fri 14 November 2025 22.17 (1.84%) 22.41 22.04 - 23.30 0.7668 times
Fri 07 November 2025 21.77 (1.63%) 21.65 21.02 - 21.80 0.6957 times
Fri 31 October 2025 21.42 (0%) 20.40 20.40 - 21.42 0.0147 times
Fri 31 October 2025 21.42 (5.41%) 20.91 20.40 - 21.42 0.4263 times
Fri 24 October 2025 20.32 (1.14%) 20.59 19.93 - 20.63 0.3381 times
Fri 17 October 2025 20.09 (-4.52%) 21.02 19.57 - 21.02 0.2376 times
Fri 10 October 2025 21.04 (5.2%) 20.28 20.01 - 21.39 0.4557 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 25.93 and 28.67

Monthly Target 123.65
Monthly Target 225.46
Monthly Target 326.39
Monthly Target 428.2
Monthly Target 529.13

Monthly price and volumes G Willi

Date Closing Open Range Volume
Mon 08 December 2025 27.27 (6.82%) 24.58 24.58 - 27.32 0.4029 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.2029 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.3799 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 0.7107 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 1.096 times
Thu 31 July 2025 21.35 (13.2%) 19.10 18.69 - 21.99 2.8312 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.2283 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.3105 times
Wed 30 April 2025 14.69 (0.55%) 15.27 12.54 - 15.75 1.3271 times
Mon 31 March 2025 14.61 (-14.76%) 16.96 14.34 - 17.55 0.5105 times
Fri 28 February 2025 17.14 (4.7%) 16.37 16.18 - 17.58 0.6962 times

 monthly chart GWilli

Yearly price and charts GWilli

Strong yearly Stock price targets for GWilli WILC are 19.91 and 34.69

Yearly Target 17.6
Yearly Target 217.43
Yearly Target 322.376666666667
Yearly Target 432.21
Yearly Target 537.16

Yearly price and volumes G Willi

Date Closing Open Range Volume
Mon 08 December 2025 27.27 (67.2%) 16.69 12.54 - 27.32 2.0949 times
Tue 31 December 2024 16.31 (59.43%) 10.25 8.18 - 17.23 1.5252 times
Fri 29 December 2023 10.23 (-22.26%) 13.66 8.00 - 16.44 0.5241 times
Fri 30 December 2022 13.16 (-30.85%) 19.35 12.00 - 20.48 0.6465 times
Fri 31 December 2021 19.03 (-11.12%) 21.27 18.34 - 25.34 0.8566 times
Thu 31 December 2020 21.41 (0%) 19.71 17.51 - 21.55 0.3528 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Willi WILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.59

Tomorrow's movement Prediction of G Willi WILC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 115 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GWilli in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GWilli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GWilli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.2
20 day DMA 24.2
35 day DMA 22.83
50 day DMA 22.11
100 day DMA 21.43
150 day DMA 19.93
200 day DMA 18.88

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.4825.34
12 day EMA25.224.8224.65
20 day EMA24.3924.0923.92
35 day EMA23.3223.0922.93
50 day EMA22.2322.0221.87

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.4225.38
12 day SMA25.224.9124.71
20 day SMA24.223.9323.73
35 day SMA22.8322.6322.47
50 day SMA22.1121.9521.81
100 day SMA21.4321.3521.29
150 day SMA19.9319.8519.78
200 day SMA18.8818.8318.79

Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top