ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong intraday Stock price targets for GWilli are 28.55 and 29.48

Intraday Target 127.83
Intraday Target 228.33
Intraday Target 328.763333333333
Intraday Target 429.26
Intraday Target 529.69

Daily price and volume G Willi

Date Closing Open Range Volume
Tue 25 August 2026 28.82 (5.3%) 28.27 28.27 - 29.20 1.8976 times
Mon 24 August 2026 27.37 (-1.83%) 27.42 27.05 - 27.50 0.4518 times
Fri 21 August 2026 27.88 (-3.5%) 28.62 27.74 - 28.66 0.3464 times
Thu 20 August 2026 28.89 (1.62%) 28.78 28.06 - 28.98 2.6355 times
Wed 19 August 2026 28.43 (0.99%) 28.88 28.15 - 29.79 0.8133 times
Tue 18 August 2026 28.15 (-2.26%) 27.74 27.74 - 28.83 0.4217 times
Mon 17 August 2026 28.80 (0.24%) 28.99 28.66 - 29.45 1.2801 times
Fri 14 August 2026 28.73 (0.84%) 28.50 28.31 - 28.75 0.8584 times
Thu 13 August 2026 28.49 (3.04%) 28.01 27.90 - 28.49 0.497 times
Wed 12 August 2026 27.65 (2.03%) 27.35 27.35 - 28.20 0.7982 times
Tue 11 August 2026 27.10 (-3.56%) 27.88 27.10 - 28.04 0.497 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 27.94 and 30.09

Weekly Target 126.21
Weekly Target 227.51
Weekly Target 328.356666666667
Weekly Target 429.66
Weekly Target 530.51

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Tue 25 August 2026 28.82 (3.37%) 27.42 27.05 - 29.20 0.4819 times
Fri 21 August 2026 27.88 (-2.96%) 28.99 27.74 - 29.79 1.1275 times
Fri 14 August 2026 28.73 (-0.9%) 29.00 27.10 - 29.00 0.692 times
Fri 07 August 2026 28.99 (8.17%) 27.51 27.41 - 30.40 1.4704 times
Fri 31 July 2026 26.80 (-10.93%) 29.35 26.15 - 30.50 0.6055 times
Fri 24 July 2026 30.09 (-2.27%) 30.91 28.11 - 33.88 4.1085 times
Fri 17 July 2026 30.79 (-2.41%) 31.53 29.10 - 37.99 0.9422 times
Fri 10 July 2026 31.55 (-5.28%) 32.81 31.11 - 33.31 0.0964 times
Thu 02 July 2026 33.31 (3.38%) 32.15 31.96 - 33.72 0.2626 times
Fri 26 June 2026 32.22 (-0.22%) 32.02 30.00 - 32.98 0.2131 times
Thu 18 June 2026 32.29 (-6.38%) 34.08 31.70 - 34.99 0.207 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 27.94 and 31.29

Monthly Target 125.41
Monthly Target 227.11
Monthly Target 328.756666666667
Monthly Target 430.46
Monthly Target 532.11

Monthly price and volumes G Willi

Date Closing Open Range Volume
Tue 25 August 2026 28.82 (7.54%) 27.51 27.05 - 30.40 0.8326 times
Fri 31 July 2026 26.80 (-19.4%) 33.44 26.15 - 37.99 1.3087 times
Tue 30 June 2026 33.25 (-9.89%) 36.32 30.00 - 37.27 0.2905 times
Fri 29 May 2026 36.90 (13.64%) 31.91 30.88 - 37.35 0.5196 times
Thu 30 April 2026 32.47 (28.85%) 25.50 23.81 - 33.06 0.4344 times
Mon 30 March 2026 25.20 (-0.16%) 26.50 25.00 - 28.68 0.3384 times
Fri 27 February 2026 25.24 (-12.91%) 29.20 25.24 - 31.16 0.4528 times
Fri 30 January 2026 28.98 (0.69%) 28.97 25.83 - 30.03 1.9993 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 1.9508 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.8731 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.5875 times

 monthly chart GWilli

Yearly price and charts GWilli

Strong yearly Stock price targets for GWilli WILC are 19.23 and 33.41

Yearly Target 116.03
Yearly Target 222.42
Yearly Target 330.206666666667
Yearly Target 436.6
Yearly Target 544.39

Yearly price and volumes G Willi

Date Closing Open Range Volume
Tue 25 August 2026 28.82 (0.14%) 28.97 23.81 - 37.99 0.7815 times
Wed 31 December 2025 28.78 (76.46%) 16.69 12.54 - 30.89 2.4121 times
Tue 31 December 2024 16.31 (59.43%) 10.25 8.18 - 17.23 1.2904 times
Fri 29 December 2023 10.23 (-22.26%) 13.66 8.00 - 16.44 0.5444 times
Fri 30 December 2022 13.16 (-30.85%) 19.35 12.00 - 20.48 0.6794 times
Fri 31 December 2021 19.03 (-11.12%) 21.27 18.34 - 25.34 0.9126 times
Thu 31 December 2020 21.41 (0%) 19.71 17.51 - 21.55 0.3796 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G Willi WILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G Willi WILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G Willi WILC looks bullish. It has broken an important Moving average of 28.63 with high volumes

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GWilli (WILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GWilli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GWilli in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GWilli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.2
20 day DMA 28.17
35 day DMA 29.26
50 day DMA 30.28
100 day DMA 31.16
150 day DMA 30.06
200 day DMA 28.99

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.0128.33
12 day EMA28.3528.2728.43
20 day EMA28.6328.6128.74
35 day EMA29.4129.4529.57
50 day EMA30.3730.4330.56

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.1428.43
12 day SMA28.228.2228.29
20 day SMA28.1728.2228.32
35 day SMA29.2629.3529.52
50 day SMA30.2830.3730.51
100 day SMA31.1631.1331.11
150 day SMA30.0630.0630.08
200 day SMA28.9928.9528.92

Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top