Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 28.78 and 29.23
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.15 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.6 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (-2.19%) | 29.00 | 29.00 - 29.45 | 0.1767 times | Mon 09 February 2026 | 29.65 (-2.31%) | 29.99 | 29.55 - 30.00 | 0.212 times | Fri 06 February 2026 | 30.35 (1.98%) | 30.02 | 29.36 - 30.35 | 0.1649 times | Thu 05 February 2026 | 29.76 (-0.17%) | 30.11 | 29.59 - 31.08 | 0.4005 times | Wed 04 February 2026 | 29.81 (-1%) | 30.40 | 29.60 - 30.60 | 0.8127 times | Tue 03 February 2026 | 30.11 (-0.82%) | 30.42 | 29.63 - 31.16 | 0.7538 times | Mon 02 February 2026 | 30.36 (4.76%) | 29.20 | 29.20 - 30.69 | 0.6478 times | Fri 30 January 2026 | 28.98 (3.02%) | 28.11 | 28.11 - 28.99 | 2.0024 times | Thu 29 January 2026 | 28.13 (1.15%) | 28.39 | 27.65 - 28.39 | 3.5571 times | Wed 28 January 2026 | 27.81 (-2.49%) | 28.36 | 27.24 - 28.36 | 1.2721 times | Tue 27 January 2026 | 28.52 (-1.18%) | 28.75 | 27.99 - 28.75 | 1.9199 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 28.5 and 29.5
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (-4.45%) | 29.99 | 29.00 - 30.00 | 0.0612 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.4377 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 1.4355 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 1.7489 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 1.5041 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.497 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.1183 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.1925 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.829 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 1.1758 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.2426 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 27.92 and 30.08
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (0.07%) | 29.20 | 29.00 - 31.16 | 0.1131 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2329 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.203 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1551 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3648 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6824 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0525 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7187 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1794 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2981 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2743 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.42 and 32.75
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.00 (0.76%) | 28.97 | 25.83 - 31.16 | 0.2802 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.4568 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.665 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5721 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.7058 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.935 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3851 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.78
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.41 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.47 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.8 | 29.88 |
| 12 day EMA | 29.45 | 29.53 | 29.51 |
| 20 day EMA | 29.27 | 29.3 | 29.26 |
| 35 day EMA | 28.72 | 28.7 | 28.64 |
| 50 day EMA | 28.22 | 28.19 | 28.13 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.94 | 30.08 |
| 12 day SMA | 29.28 | 29.31 | 29.28 |
| 20 day SMA | 29.32 | 29.3 | 29.28 |
| 35 day SMA | 29.13 | 29.09 | 29.01 |
| 50 day SMA | 28.41 | 28.33 | 28.23 |
| 100 day SMA | 24.8 | 24.71 | 24.62 |
| 150 day SMA | 23.47 | 23.4 | 23.33 |
| 200 day SMA | 21.68 | 21.61 | 21.53 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
