ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong intraday Stock price targets for GWilli are 29.55 and 31.45

Intraday Target 127.97
Intraday Target 229.23
Intraday Target 329.866666666667
Intraday Target 431.13
Intraday Target 531.77

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 22 April 2026 30.50 (4.27%) 28.60 28.60 - 30.50 0.4902 times
Tue 21 April 2026 29.25 (0%) 29.48 29.25 - 29.48 0.4412 times
Mon 20 April 2026 29.25 (-1.02%) 28.98 28.98 - 30.05 2.6961 times
Fri 17 April 2026 29.55 (4.71%) 29.01 28.30 - 29.84 1.5686 times
Thu 16 April 2026 28.22 (0.97%) 27.62 27.62 - 28.22 0.4412 times
Wed 15 April 2026 27.95 (-1.03%) 27.95 27.95 - 27.95 0.1961 times
Tue 14 April 2026 28.24 (1.4%) 28.52 28.24 - 28.54 0.6373 times
Mon 13 April 2026 27.85 (-2.96%) 27.95 27.54 - 27.99 0.8333 times
Fri 10 April 2026 28.70 (7.73%) 27.86 27.76 - 28.78 1.3235 times
Thu 09 April 2026 26.64 (2.66%) 26.31 26.30 - 26.80 1.3725 times
Wed 08 April 2026 25.95 (2.98%) 25.61 25.15 - 25.95 0.7843 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 29.55 and 31.45

Weekly Target 127.97
Weekly Target 229.23
Weekly Target 329.866666666667
Weekly Target 431.13
Weekly Target 531.77

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 22 April 2026 30.50 (3.21%) 28.98 28.60 - 30.50 0.68 times
Fri 17 April 2026 29.55 (2.96%) 27.95 27.54 - 29.84 0.6892 times
Fri 10 April 2026 28.70 (15.12%) 25.31 25.15 - 28.78 0.8638 times
Thu 02 April 2026 24.93 (-0.28%) 25.44 23.81 - 27.05 0.5697 times
Fri 27 March 2026 25.00 (-3.33%) 26.98 25.00 - 27.09 1.1395 times
Fri 20 March 2026 25.86 (0.66%) 25.98 25.86 - 27.38 0.5168 times
Fri 13 March 2026 25.69 (-6.55%) 27.04 25.60 - 28.31 1.1762 times
Fri 06 March 2026 27.49 (8.91%) 26.50 25.80 - 28.68 1.5162 times
Fri 27 February 2026 25.24 (-9.11%) 27.45 25.24 - 28.44 1.2497 times
Fri 20 February 2026 27.77 (-4.11%) 28.61 25.99 - 29.33 1.5989 times
Fri 13 February 2026 28.96 (0%) 29.31 27.66 - 29.31 0.2481 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 27.16 and 33.85

Monthly Target 121.58
Monthly Target 226.04
Monthly Target 328.27
Monthly Target 432.73
Monthly Target 534.96

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 22 April 2026 30.50 (21.03%) 25.50 23.81 - 30.50 0.1314 times
Mon 30 March 2026 25.20 (-0.16%) 26.50 25.00 - 28.68 0.2311 times
Fri 27 February 2026 25.24 (-12.91%) 29.20 25.24 - 31.16 0.3219 times
Fri 30 January 2026 28.98 (0.69%) 28.97 25.83 - 30.03 1.3657 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 1.3326 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.2795 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.4042 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 0.756 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 1.1659 times
Thu 31 July 2025 21.35 (13.2%) 19.10 18.69 - 21.99 3.0117 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.3066 times

 monthly chart GWilli

Yearly price and charts GWilli

Strong yearly Stock price targets for GWilli WILC are 27.16 and 34.51

Yearly Target 121.14
Yearly Target 225.82
Yearly Target 328.49
Yearly Target 433.17
Yearly Target 535.84

Yearly price and volumes G Willi

Date Closing Open Range Volume
Wed 22 April 2026 30.50 (5.98%) 28.97 23.81 - 31.16 0.3796 times
Wed 31 December 2025 28.78 (76.46%) 16.69 12.54 - 30.89 2.4205 times
Tue 31 December 2024 16.31 (59.43%) 10.25 8.18 - 17.23 1.6403 times
Fri 29 December 2023 10.23 (-22.26%) 13.66 8.00 - 16.44 0.5636 times
Fri 30 December 2022 13.16 (-30.85%) 19.35 12.00 - 20.48 0.6954 times
Fri 31 December 2021 19.03 (-11.12%) 21.27 18.34 - 25.34 0.9212 times
Thu 31 December 2020 21.41 (0%) 19.71 17.51 - 21.55 0.3794 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GWilli in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GWilli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GWilli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 29.35
12 day DMA 28.11
20 day DMA 27.13
35 day DMA 26.92
50 day DMA 27.3
100 day DMA 27.71
150 day DMA 25.45
200 day DMA 24.27

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4228.8828.7
12 day EMA28.4128.0327.81
20 day EMA27.8627.5827.4
35 day EMA27.6527.4827.38
50 day EMA27.7127.627.53

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3528.8428.64
12 day SMA28.1127.6827.32
20 day SMA27.1326.9426.77
35 day SMA26.9226.7926.69
50 day SMA27.327.2827.29
100 day SMA27.7127.6427.59
150 day SMA25.4525.3925.33
200 day SMA24.2724.2124.16

Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top