GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 8.89 and 9.15
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.37 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.02 (-1.96%) | 9.28 | 9.02 - 9.28 | 0.5854 times | Wed 17 April 2024 | 9.20 (-0.22%) | 9.20 | 9.20 - 9.20 | 0.5366 times | Tue 16 April 2024 | 9.22 (-2.95%) | 9.41 | 9.01 - 9.90 | 4.1951 times | Mon 15 April 2024 | 9.50 (-0.94%) | 9.52 | 9.41 - 9.52 | 0.5854 times | Fri 12 April 2024 | 9.59 (-0.1%) | 10.30 | 9.53 - 10.30 | 0.8293 times | Thu 11 April 2024 | 9.60 (-3.03%) | 9.80 | 9.58 - 9.80 | 1.0244 times | Tue 09 April 2024 | 9.90 (0.41%) | 10.00 | 9.90 - 10.00 | 0.5366 times | Mon 08 April 2024 | 9.86 (0.61%) | 9.85 | 9.85 - 10.09 | 1.0732 times | Fri 05 April 2024 | 9.80 (-1.61%) | 9.67 | 9.67 - 9.80 | 0.1463 times | Thu 04 April 2024 | 9.96 (-1.39%) | 9.94 | 9.94 - 9.96 | 0.4878 times | Wed 03 April 2024 | 10.10 (-0.3%) | 10.10 | 10.10 - 10.10 | 0.8293 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 8.57 and 9.46
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.02 (-5.94%) | 9.52 | 9.01 - 9.90 | 1.7953 times | Fri 12 April 2024 | 9.59 (-2.14%) | 9.85 | 9.53 - 10.30 | 1.0534 times | Fri 05 April 2024 | 9.80 (-4.39%) | 10.25 | 9.47 - 10.38 | 1.3947 times | Thu 28 March 2024 | 10.25 (-0.58%) | 10.02 | 9.83 - 10.29 | 0.5193 times | Fri 22 March 2024 | 10.31 (1.48%) | 9.66 | 9.52 - 10.33 | 1.2463 times | Wed 13 March 2024 | 10.16 (-1.26%) | 10.30 | 9.96 - 10.39 | 0.9496 times | Fri 08 March 2024 | 10.29 (-1.25%) | 10.53 | 9.90 - 10.70 | 1.276 times | Fri 01 March 2024 | 10.42 (0.87%) | 10.32 | 10.06 - 10.51 | 0.6083 times | Thu 29 February 2024 | 10.33 (0%) | 10.32 | 10.18 - 10.33 | 0.2077 times | Thu 29 February 2024 | 10.33 (5.95%) | 10.38 | 9.87 - 10.40 | 0.9496 times | Fri 23 February 2024 | 9.75 (0.21%) | 9.66 | 9.50 - 9.96 | 1.1276 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 8.33 and 9.7
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.02 (-12%) | 10.25 | 9.01 - 10.38 | 0.5768 times | Thu 28 March 2024 | 10.25 (-0.77%) | 10.50 | 9.52 - 10.70 | 0.5969 times | Thu 29 February 2024 | 10.33 (-4.79%) | 10.82 | 8.50 - 10.84 | 1.0164 times | Wed 31 January 2024 | 10.85 (6.06%) | 10.25 | 9.87 - 12.00 | 1.5246 times | Fri 29 December 2023 | 10.23 (10.36%) | 9.30 | 8.89 - 10.25 | 1.0487 times | Thu 30 November 2023 | 9.27 (7.17%) | 8.81 | 8.56 - 10.00 | 0.7765 times | Tue 31 October 2023 | 8.65 (-16.34%) | 10.16 | 8.00 - 10.35 | 0.836 times | Fri 29 September 2023 | 10.34 (-6%) | 11.20 | 10.01 - 11.23 | 1.1435 times | Thu 31 August 2023 | 11.00 (-11.79%) | 12.65 | 10.96 - 12.99 | 1.6356 times | Mon 31 July 2023 | 12.47 (1.63%) | 12.39 | 12.16 - 12.99 | 0.845 times | Fri 30 June 2023 | 12.27 (-4.88%) | 12.85 | 12.20 - 13.00 | 0.6514 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 10 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term and the sell signal is strong.
GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.41 | 9.51 |
| 12 day EMA | 9.56 | 9.66 | 9.74 |
| 20 day EMA | 9.73 | 9.8 | 9.86 |
| 35 day EMA | 9.88 | 9.93 | 9.97 |
| 50 day EMA | 9.98 | 10.02 | 10.05 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.42 | 9.56 |
| 12 day SMA | 9.66 | 9.77 | 9.86 |
| 20 day SMA | 9.84 | 9.88 | 9.9 |
| 35 day SMA | 10.01 | 10.04 | 10.05 |
| 50 day SMA | 9.95 | 9.98 | 10.02 |
| 100 day SMA | 9.98 | 9.98 | 9.98 |
| 150 day SMA | 9.85 | 9.86 | 9.87 |
| 200 day SMA | 10.44 | 10.46 | 10.48 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
