Munafa Stock Market Course + Intraday & FNO calls 
G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of G Willi (WILC)
Technical Analysis Report for USA stock WILC G Willi. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WILC G Willi then click here. or read Experts views on G Willi or Forecast & share price targets of G Willi
G Willi Opened at 29.46 and Closed at: 29.25, which is -0.72% of previous session's close. It moved within a range of 25.83 and 29.46
The session was a Bearish session with an average volume of 9300, which is 25.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 25.73 and resistance for tomorrow is 29.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.9, 24.55 resistance for tomorrow's hourly charts is 30.53, 31.81
10 Day SMA for G Willi (WILC) is 29.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for G Willi (WILC) is 28.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for G Willi (WILC) is 25.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA G Willi is 20.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of G Willi is at 28.43 and 200 DMA is at 20.1, while 50 DMA and 100 DMA are at 25.46 and 22.93 respectively
G Willi (WILC) moving average of 20 SMA is at 28.43 and 20 EMA is at 28.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 29.25 | 28.43 | 28.23 |
| 07 Wed Jan | 29.46 | 28.36 | 28.12 |
| 06 Tue Jan | 29.23 | 28.25 | 27.98 |
| 05 Mon Jan | 29.24 | 28.08 | 27.85 |
| 02 Fri Jan | 28.70 | 27.89 | 27.7 |
| 31 Wed Dec | 28.78 | 27.75 | 27.59 |
G Willi (WILC) moving average of 50 SMA is at 25.46 and 50 EMA is at 26.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 29.25 | 25.46 | 26.05 |
| 07 Wed Jan | 29.46 | 25.3 | 25.92 |
| 06 Tue Jan | 29.23 | 25.12 | 25.78 |
| 05 Mon Jan | 29.24 | 24.94 | 25.64 |
| 02 Fri Jan | 28.70 | 24.76 | 25.49 |
| 31 Wed Dec | 28.78 | 24.59 | 25.36 |
G Willi (WILC) moving average of 100 SMA is at 22.93 and 100 EMA is at 23.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 29.25 | 22.93 | 23.77 |
| 07 Wed Jan | 29.46 | 22.85 | 23.66 |
| 06 Tue Jan | 29.23 | 22.78 | 23.54 |
| 05 Mon Jan | 29.24 | 22.7 | 23.43 |
| 02 Fri Jan | 28.70 | 22.62 | 23.31 |
| 31 Wed Dec | 28.78 | 22.54 | 23.2 |
G Willi (WILC) moving average of 200 SMA is at 20.1 and 200 EMA is at 20.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 29.25 | 20.1 | 20.95 |
| 07 Wed Jan | 29.46 | 20.04 | 20.87 |
| 06 Tue Jan | 29.23 | 19.97 | 20.78 |
| 05 Mon Jan | 29.24 | 19.91 | 20.69 |
| 02 Fri Jan | 28.70 | 19.84 | 20.6 |
| 31 Wed Dec | 28.78 | 19.79 | 20.52 |
Winnebago Industries has performed better than G Willi in short term. You could have earned much better returns by investing in Winnebago Industries, about 1.68% more returns!
G Willi has performed better than United Natural in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Turning Point in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Treehouse Foods in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Oxford Industries in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Lamb Weston in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Hershey Company in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Hormel Foods in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Canada Goose in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Acushnet Holdings in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Enersys in short term. Holding G Willi could be a better choice for now!
E L has performed better than G Willi in short term. You could have earned much better returns by investing in E L, about 3.93% more returns!
G Willi has performed better than Colgate Palmolive in short term. Holding G Willi could be a better choice for now!
Compania Cervecerias has performed better than G Willi in short term. You could have earned much better returns by investing in Compania Cervecerias, about 0.92% more returns!
G Willi has performed better than Caleres Inc in short term. Holding G Willi could be a better choice for now!
Simply Good has performed better than G Willi in short term. You could have earned much better returns by investing in Simply Good, about 5.3% more returns!
G Willi has performed better than Steven Madden in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Richardson Electronics in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than National Beverage in short term. Holding G Willi could be a better choice for now!
G Willi Technical analysis of indicators
Price action analysis of G Willi (WILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and G Willi WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi WILC stock. Volume based technical analysis of G Willi WILC stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WILC G Willi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WILC Experts View which covers a lot of information including buying and selling signals
WILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by G Willi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
