Munafa Stock Market Course + Intraday & FNO calls 
G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of G Willi (WILC)
Technical Analysis Report for USA stock WILC G Willi. Dated: 09 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WILC G Willi then click here. or read Experts views on G Willi or Forecast & share price targets of G Willi
G Willi Opened at 31.84 and Closed at: 31.70, which is 0.19% of previous session's close. It moved within a range of 31.11 and 31.84
The session was a Bearish session with an average volume of 319, which is -57.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 31.04 and resistance for tomorrow is 31.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.26, 30.82 resistance for tomorrow's hourly charts is 31.99, 32.28
10 Day SMA for G Willi (WILC) is 32.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for G Willi (WILC) is 32.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for G Willi (WILC) is 33.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA G Willi is 27.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of G Willi is at 32.65 and 200 DMA is at 27.69, while 50 DMA and 100 DMA are at 33.83 and 30.58 respectively
G Willi (WILC) moving average of 20 SMA is at 32.65 and 20 EMA is at 32.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 31.70 | 32.65 | 32.63 |
| 08 Wed Jul | 31.64 | 32.76 | 32.73 |
| 07 Tue Jul | 31.83 | 32.86 | 32.85 |
| 06 Mon Jul | 31.90 | 32.94 | 32.96 |
| 02 Thu Jul | 33.31 | 33.06 | 33.07 |
| 01 Wed Jul | 32.75 | 33.08 | 33.04 |
G Willi (WILC) moving average of 50 SMA is at 33.83 and 50 EMA is at 32.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 31.70 | 33.83 | 32.56 |
| 08 Wed Jul | 31.64 | 33.81 | 32.6 |
| 07 Tue Jul | 31.83 | 33.79 | 32.64 |
| 06 Mon Jul | 31.90 | 33.75 | 32.67 |
| 02 Thu Jul | 33.31 | 33.72 | 32.7 |
| 01 Wed Jul | 32.75 | 33.64 | 32.67 |
G Willi (WILC) moving average of 100 SMA is at 30.58 and 100 EMA is at 31.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 31.70 | 30.58 | 31.12 |
| 08 Wed Jul | 31.64 | 30.56 | 31.11 |
| 07 Tue Jul | 31.83 | 30.54 | 31.1 |
| 06 Mon Jul | 31.90 | 30.52 | 31.09 |
| 02 Thu Jul | 33.31 | 30.5 | 31.07 |
| 01 Wed Jul | 32.75 | 30.47 | 31.02 |
G Willi (WILC) moving average of 200 SMA is at 27.69 and 200 EMA is at 28.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 31.70 | 27.69 | 28.16 |
| 08 Wed Jul | 31.64 | 27.63 | 28.12 |
| 07 Tue Jul | 31.83 | 27.58 | 28.08 |
| 06 Mon Jul | 31.90 | 27.52 | 28.04 |
| 02 Thu Jul | 33.31 | 27.47 | 28 |
| 01 Wed Jul | 32.75 | 27.41 | 27.95 |
Tootsie Roll has performed better than G Willi in short term. You could have earned much better returns by investing in Tootsie Roll, about 4.42% more returns!
Philip Morris has performed better than G Willi in short term. You could have earned much better returns by investing in Philip Morris, about 7.13% more returns!
G Willi has performed better than Oxford Industries in short term. Holding G Willi could be a better choice for now!
Myers Industries has performed better than G Willi in short term. You could have earned much better returns by investing in Myers Industries, about 29.85% more returns!
G Willi has performed better than Caleres Inc in short term. Holding G Willi could be a better choice for now!
Conagra Brands has performed better than G Willi in short term. You could have earned much better returns by investing in Conagra Brands, about 8.27% more returns!
G Willi has performed better than Bunge in short term. Holding G Willi could be a better choice for now!
Aptargroup Inc has performed better than G Willi in short term. You could have earned much better returns by investing in Aptargroup Inc, about 16.65% more returns!
Vera Bradley has performed better than G Willi in short term. You could have earned much better returns by investing in Vera Bradley, about 28.56% more returns!
Universal Electronics has performed better than G Willi in short term. You could have earned much better returns by investing in Universal Electronics, about 31.8% more returns!
Superior Group has performed better than G Willi in short term. You could have earned much better returns by investing in Superior Group, about 4.52% more returns!
Pepsico Inc has performed better than G Willi in short term. You could have earned much better returns by investing in Pepsico Inc, about 3.64% more returns!
Lululemon Athletica has performed better than G Willi in short term. You could have earned much better returns by investing in Lululemon Athletica, about 6.08% more returns!
John B has performed better than G Willi in short term. You could have earned much better returns by investing in John B, about 19.27% more returns!
Deswell Industries has performed better than G Willi in short term. You could have earned much better returns by investing in Deswell Industries, about 12.72% more returns!
Crocs Inc has performed better than G Willi in short term. You could have earned much better returns by investing in Crocs Inc, about 12.37% more returns!
Columbia Sportswear has performed better than G Willi in short term. You could have earned much better returns by investing in Columbia Sportswear, about 6.79% more returns!
G Willi has performed better than Coca Cola in short term. Holding G Willi could be a better choice for now!
G Willi Technical analysis of indicators
Price action analysis of G Willi (WILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and G Willi WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi WILC stock. Volume based technical analysis of G Willi WILC stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WILC G Willi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WILC Experts View which covers a lot of information including buying and selling signals
WILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by G Willi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
