Munafa Stock Market Course + Intraday & FNO calls 
G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of G Willi (WILC)
Technical Analysis Report for USA stock WILC G Willi. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WILC G Willi then click here. or read Experts views on G Willi or Forecast & share price targets of G Willi
G Willi Opened at 27.89 and Closed at: 27.68, which is -1.08% of previous session's close. It moved within a range of 27.56 and 27.89
The session was a Bearish session with an average volume of 3800, which is -131.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 27.46 and resistance for tomorrow is 27.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.53, 27.38 resistance for tomorrow's hourly charts is 27.86, 28.04
10 Day SMA for G Willi (WILC) is 26.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for G Willi (WILC) is 25.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for G Willi (WILC) is 22.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA G Willi is 19.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of G Willi is at 25.28 and 200 DMA is at 19.09, while 50 DMA and 100 DMA are at 22.74 and 21.71 respectively
G Willi (WILC) moving average of 20 SMA is at 25.28 and 20 EMA is at 25.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 27.68 | 25.28 | 25.54 |
| 11 Thu Dec | 27.98 | 25.02 | 25.31 |
| 10 Wed Dec | 27.73 | 24.77 | 25.03 |
| 09 Tue Dec | 27.79 | 24.49 | 24.75 |
| 08 Mon Dec | 27.27 | 24.2 | 24.43 |
| 05 Fri Dec | 25.75 | 23.93 | 24.13 |
G Willi (WILC) moving average of 50 SMA is at 22.74 and 50 EMA is at 23.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 27.68 | 22.74 | 23.52 |
| 11 Thu Dec | 27.98 | 22.58 | 23.35 |
| 10 Wed Dec | 27.73 | 22.41 | 23.16 |
| 09 Tue Dec | 27.79 | 22.26 | 22.97 |
| 08 Mon Dec | 27.27 | 22.11 | 22.77 |
| 05 Fri Dec | 25.75 | 21.95 | 22.59 |
G Willi (WILC) moving average of 100 SMA is at 21.71 and 100 EMA is at 21.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 27.68 | 21.71 | 21.82 |
| 11 Thu Dec | 27.98 | 21.64 | 21.7 |
| 10 Wed Dec | 27.73 | 21.58 | 21.57 |
| 09 Tue Dec | 27.79 | 21.51 | 21.45 |
| 08 Mon Dec | 27.27 | 21.43 | 21.32 |
| 05 Fri Dec | 25.75 | 21.35 | 21.2 |
G Willi (WILC) moving average of 200 SMA is at 19.09 and 200 EMA is at 19.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 27.68 | 19.09 | 19.56 |
| 11 Thu Dec | 27.98 | 19.04 | 19.48 |
| 10 Wed Dec | 27.73 | 18.98 | 19.39 |
| 09 Tue Dec | 27.79 | 18.93 | 19.31 |
| 08 Mon Dec | 27.27 | 18.88 | 19.22 |
| 05 Fri Dec | 25.75 | 18.83 | 19.14 |
G Willi has performed better than Ralph Lauren in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Energizer Holdings in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Darling Ingredients in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Colgate Palmolive in short term. Holding G Willi could be a better choice for now!
Caleres Inc has performed better than G Willi in short term. You could have earned much better returns by investing in Caleres Inc, about 4.15% more returns!
G Willi has performed better than B G in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Village Farms in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Universal Electronics in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Superior Group in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Rocky Brands in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Rand Capital in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Tdh Holdings in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Kraft Heinz in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than J J in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than G Iii in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Entegris Inc in short term. Holding G Willi could be a better choice for now!
G Willi has performed better than Coca Cola in short term. Holding G Willi could be a better choice for now!
G Willi Technical analysis of indicators
Price action analysis of G Willi (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and G Willi WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi WILC stock. Volume based technical analysis of G Willi WILC stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WILC G Willi These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WILC Experts View which covers a lot of information including buying and selling signals
WILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by G Willi or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: G Willi (WILC) Technical (Analysis) Reports G Willi ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
