Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 33.76 and 34.35
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 33.853333333333 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.44 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.05 (1.67%) | 33.46 | 33.46 - 34.05 | 0.2679 times | Mon 08 June 2026 | 33.49 (-0.36%) | 32.25 | 32.25 - 33.99 | 0.3795 times | Fri 05 June 2026 | 33.61 (-1.73%) | 35.50 | 33.45 - 35.50 | 0.3348 times | Thu 04 June 2026 | 34.20 (1.33%) | 33.85 | 33.55 - 34.20 | 0.4018 times | Wed 03 June 2026 | 33.75 (-3.57%) | 34.50 | 33.45 - 37.27 | 2.7009 times | Tue 02 June 2026 | 35.00 (-2.04%) | 34.52 | 34.52 - 35.00 | 0.9375 times | Mon 01 June 2026 | 35.73 (-3.17%) | 36.32 | 35.73 - 36.90 | 0.2009 times | Fri 29 May 2026 | 36.90 (1.23%) | 36.40 | 36.40 - 37.35 | 0.4911 times | Thu 28 May 2026 | 36.45 (1.82%) | 36.16 | 36.11 - 37.04 | 1.875 times | Wed 27 May 2026 | 35.80 (-0.61%) | 36.40 | 35.50 - 36.80 | 2.4107 times | Tue 26 May 2026 | 36.02 (-0.5%) | 36.70 | 35.98 - 36.76 | 0.7589 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 33.15 and 34.95
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.05 (1.31%) | 32.25 | 32.25 - 34.05 | 0.1819 times | Fri 05 June 2026 | 33.61 (-8.92%) | 36.32 | 33.45 - 37.27 | 1.2861 times | Fri 29 May 2026 | 36.90 (1.93%) | 36.70 | 35.50 - 37.35 | 1.5558 times | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.3952 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 0.8846 times | Fri 08 May 2026 | 36.00 (11.8%) | 32.05 | 31.23 - 36.84 | 1.7942 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.1706 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.6713 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.4705 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.5897 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.389 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 30.64 and 35.66
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.05 (-7.72%) | 36.32 | 32.25 - 37.27 | 0.1693 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.5515 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.461 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3591 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4805 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.1219 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 2.0705 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.988 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.6236 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.1746 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.8049 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 28.93 and 42.47
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 31.736666666667 |
| Yearly Target 4 | 39.66 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.05 (18.31%) | 28.97 | 23.81 - 37.35 | 0.5152 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.5155 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3457 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5677 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.7085 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9517 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3958 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.32 |
| 35 day DMA | 33.82 |
| 50 day DMA | 31.7 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.39 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.1 | 34.4 |
| 12 day EMA | 34.58 | 34.68 | 34.9 |
| 20 day EMA | 34.45 | 34.49 | 34.59 |
| 35 day EMA | 33.12 | 33.06 | 33.03 |
| 50 day EMA | 31.47 | 31.36 | 31.27 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 34.01 | 34.46 |
| 12 day SMA | 35.1 | 35.22 | 35.47 |
| 20 day SMA | 35.32 | 35.42 | 35.5 |
| 35 day SMA | 33.82 | 33.69 | 33.54 |
| 50 day SMA | 31.7 | 31.54 | 31.4 |
| 100 day SMA | 29.86 | 29.81 | 29.77 |
| 150 day SMA | 28.39 | 28.3 | 28.21 |
| 200 day SMA | 26.4 | 26.34 | 26.28 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
