Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 28.87 and 29.42
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.306666666667 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.86 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.21 (-2.31%) | 29.58 | 29.08 - 29.63 | 2.6719 times | Fri 16 January 2026 | 29.90 (2.29%) | 29.25 | 29.04 - 29.90 | 0.567 times | Thu 15 January 2026 | 29.23 (-0.92%) | 29.43 | 29.15 - 29.82 | 1.9773 times | Wed 14 January 2026 | 29.50 (1.17%) | 29.63 | 28.96 - 30.03 | 2.3388 times | Tue 13 January 2026 | 29.16 (1.43%) | 29.16 | 28.51 - 29.53 | 0.4323 times | Mon 12 January 2026 | 28.75 (-1.3%) | 29.03 | 27.79 - 29.10 | 0.4323 times | Fri 09 January 2026 | 29.13 (-0.41%) | 29.05 | 29.05 - 29.26 | 0.1205 times | Thu 08 January 2026 | 29.25 (-0.71%) | 29.46 | 25.83 - 29.46 | 0.6591 times | Wed 07 January 2026 | 29.46 (0.79%) | 29.31 | 29.26 - 29.57 | 0.489 times | Tue 06 January 2026 | 29.23 (-0.03%) | 29.04 | 29.04 - 29.27 | 0.3118 times | Mon 05 January 2026 | 29.24 (1.88%) | 29.07 | 29.07 - 29.24 | 0.3189 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 28.87 and 29.42
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.21 (-2.31%) | 29.58 | 29.08 - 29.63 | 0.571 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 1.2282 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.4059 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 0.9132 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 0.9738 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.677 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 0.9602 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.0147 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.5917 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 1.6644 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.474 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 27.52 and 31.72
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.21 (1.49%) | 28.97 | 25.83 - 30.03 | 0.6316 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.1351 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.0899 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3443 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6439 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 0.9931 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.5653 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1129 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2813 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2025 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.4625 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.52 and 31.72
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 28.356666666667 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.21 (1.49%) | 28.97 | 25.83 - 30.03 | 0.1422 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.5072 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.6992 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5838 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.7203 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9542 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.393 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G Willi WILC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.03 |
| 50 day DMA | 26.58 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.34 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.45 | 29.22 |
| 12 day EMA | 29.17 | 29.16 | 29.03 |
| 20 day EMA | 28.77 | 28.72 | 28.6 |
| 35 day EMA | 27.63 | 27.54 | 27.4 |
| 50 day EMA | 26.43 | 26.32 | 26.17 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.31 | 29.15 |
| 12 day SMA | 29.23 | 29.19 | 29.12 |
| 20 day SMA | 29.01 | 28.93 | 28.78 |
| 35 day SMA | 28.03 | 27.92 | 27.77 |
| 50 day SMA | 26.58 | 26.42 | 26.26 |
| 100 day SMA | 23.47 | 23.39 | 23.31 |
| 150 day SMA | 22.34 | 22.25 | 22.16 |
| 200 day SMA | 20.59 | 20.52 | 20.45 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
