GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 27.54 and 28.09
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.21 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.73 (-0.22%) | 27.60 | 27.35 - 27.90 | 0.4828 times | Tue 09 December 2025 | 27.79 (1.91%) | 27.41 | 27.41 - 27.90 | 0.7882 times | Mon 08 December 2025 | 27.27 (5.9%) | 27.03 | 26.89 - 27.32 | 1.2315 times | Fri 05 December 2025 | 25.75 (0.78%) | 25.53 | 25.53 - 25.75 | 0.1724 times | Thu 04 December 2025 | 25.55 (-1.62%) | 25.83 | 25.48 - 25.85 | 0.197 times | Wed 03 December 2025 | 25.97 (4.3%) | 25.47 | 25.33 - 26.00 | 1.4138 times | Tue 02 December 2025 | 24.90 (-0.12%) | 25.25 | 24.90 - 25.39 | 0.7044 times | Mon 01 December 2025 | 24.93 (-2.35%) | 24.58 | 24.58 - 25.20 | 0.8128 times | Fri 28 November 2025 | 25.53 (1.71%) | 25.30 | 25.16 - 26.26 | 0.6552 times | Wed 26 November 2025 | 25.10 (1.99%) | 24.81 | 24.81 - 25.10 | 3.5419 times | Tue 25 November 2025 | 24.61 (0.45%) | 24.75 | 24.33 - 24.86 | 0.532 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 27.31 and 28.32
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.73 (7.69%) | 27.03 | 26.89 - 27.90 | 1.1705 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.5438 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 2.4217 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 2.5323 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.7212 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.6544 times | Fri 31 October 2025 | 21.42 (0%) | 20.40 | 20.40 - 21.42 | 0.0138 times | Fri 31 October 2025 | 21.42 (5.41%) | 20.91 | 20.40 - 21.42 | 0.4009 times | Fri 24 October 2025 | 20.32 (1.14%) | 20.59 | 19.93 - 20.63 | 0.318 times | Fri 17 October 2025 | 20.09 (-4.52%) | 21.02 | 19.57 - 21.02 | 0.2235 times | Fri 10 October 2025 | 21.04 (5.2%) | 20.28 | 20.01 - 21.39 | 0.4286 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 26.16 and 29.48
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.736666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.73 (8.62%) | 24.58 | 24.58 - 27.90 | 0.5101 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1894 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3757 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7028 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0838 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7996 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.2146 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.307 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.3123 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.5048 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.6885 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 20.14 and 35.5
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 38.08 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.73 (70.02%) | 16.69 | 12.54 - 27.90 | 2.1083 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.52 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5223 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.6443 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.8536 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3516 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.59
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 25.8 |
| 20 day DMA | 24.77 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.41 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.1 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.65 | 26.08 |
| 12 day EMA | 25.93 | 25.6 | 25.2 |
| 20 day EMA | 25.01 | 24.72 | 24.4 |
| 35 day EMA | 23.8 | 23.57 | 23.32 |
| 50 day EMA | 22.6 | 22.39 | 22.17 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.47 | 25.89 |
| 12 day SMA | 25.8 | 25.5 | 25.2 |
| 20 day SMA | 24.77 | 24.49 | 24.2 |
| 35 day SMA | 23.26 | 23.05 | 22.83 |
| 50 day SMA | 22.41 | 22.26 | 22.11 |
| 100 day SMA | 21.58 | 21.51 | 21.43 |
| 150 day SMA | 20.1 | 20.02 | 19.93 |
| 200 day SMA | 18.98 | 18.93 | 18.88 |


