Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 34.67 and 35.46
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.323333333333 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 36.11 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.06 (2.07%) | 35.85 | 35.06 - 35.85 | 0.1386 times | Mon 18 May 2026 | 34.35 (-2.69%) | 34.90 | 33.00 - 34.90 | 0.7621 times | Thu 14 May 2026 | 35.30 (-1.26%) | 35.49 | 35.30 - 36.07 | 0.2771 times | Wed 13 May 2026 | 35.75 (-0.28%) | 33.59 | 33.59 - 36.79 | 0.7621 times | Tue 12 May 2026 | 35.85 (-2.74%) | 35.21 | 33.21 - 36.07 | 0.6928 times | Mon 11 May 2026 | 36.86 (2.39%) | 36.40 | 36.40 - 36.90 | 1.5242 times | Fri 08 May 2026 | 36.00 (2.56%) | 35.92 | 35.72 - 36.84 | 2.2171 times | Thu 07 May 2026 | 35.10 (0.29%) | 35.15 | 35.10 - 36.00 | 1.0393 times | Wed 06 May 2026 | 35.00 (7.03%) | 33.91 | 33.91 - 35.07 | 1.5012 times | Tue 05 May 2026 | 32.70 (2.19%) | 32.40 | 31.83 - 32.80 | 1.0855 times | Mon 04 May 2026 | 32.00 (-0.62%) | 32.05 | 31.23 - 33.12 | 0.7621 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 34.03 and 36.88
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.06 (-0.68%) | 34.90 | 33.00 - 35.85 | 0.2932 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 1.06 times | Fri 08 May 2026 | 36.00 (11.8%) | 32.05 | 31.23 - 36.84 | 2.15 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.601 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.8044 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.5638 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.7066 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.4661 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 0.9322 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.4228 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 0.9622 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 32.97 and 38.99
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.06 (7.98%) | 31.91 | 30.88 - 36.90 | 0.31 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.403 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.314 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4201 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.855 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.8101 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.738 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.5452 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.0268 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.5779 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 4.0906 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 29.44 and 42.53
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 26.95 |
| Yearly Target 3 | 31.923333333333 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 45.01 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 35.06 (21.82%) | 28.97 | 23.81 - 36.90 | 0.4727 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.5319 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3545 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5714 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.7131 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9579 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3984 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 34.68 |
| 20 day DMA | 33.06 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.95 |
| 150 day DMA | 27.02 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.1 | 35.47 |
| 12 day EMA | 34.39 | 34.27 | 34.25 |
| 20 day EMA | 33.24 | 33.05 | 32.91 |
| 35 day EMA | 31.48 | 31.27 | 31.09 |
| 50 day EMA | 29.62 | 29.4 | 29.2 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.62 | 35.95 |
| 12 day SMA | 34.68 | 34.47 | 34.2 |
| 20 day SMA | 33.06 | 32.77 | 32.53 |
| 35 day SMA | 30.46 | 30.19 | 29.95 |
| 50 day SMA | 29.32 | 29.14 | 28.98 |
| 100 day SMA | 28.95 | 28.87 | 28.8 |
| 150 day SMA | 27.02 | 26.92 | 26.83 |
| 200 day SMA | 25.43 | 25.36 | 25.29 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
