Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 30.27 and 30.54
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.76 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.40 (-1.78%) | 30.67 | 30.40 - 30.67 | 0.45 times | Mon 27 April 2026 | 30.95 (1.88%) | 31.11 | 29.69 - 31.11 | 1.95 times | Fri 24 April 2026 | 30.38 (1.5%) | 31.12 | 30.24 - 31.12 | 0.85 times | Thu 23 April 2026 | 29.93 (-1.87%) | 30.00 | 29.93 - 30.10 | 0.8 times | Wed 22 April 2026 | 30.50 (4.27%) | 28.60 | 28.60 - 30.50 | 0.5 times | Tue 21 April 2026 | 29.25 (0%) | 29.48 | 29.25 - 29.48 | 0.45 times | Mon 20 April 2026 | 29.25 (-1.02%) | 28.98 | 28.98 - 30.05 | 2.75 times | Fri 17 April 2026 | 29.55 (4.71%) | 29.01 | 28.30 - 29.84 | 1.6 times | Thu 16 April 2026 | 28.22 (0.97%) | 27.62 | 27.62 - 28.22 | 0.45 times | Wed 15 April 2026 | 27.95 (-1.03%) | 27.95 | 27.95 - 27.95 | 0.2 times | Tue 14 April 2026 | 28.24 (1.4%) | 28.52 | 28.24 - 28.54 | 0.65 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 29.34 and 30.76
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.40 (0.07%) | 31.11 | 29.69 - 31.11 | 0.4823 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 1.0751 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.7536 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.9445 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.623 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 1.2459 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.5651 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 1.2861 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.6579 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 1.3665 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 1.7483 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 27.11 and 34.42
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.40 (20.63%) | 25.50 | 23.81 - 31.12 | 0.1684 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.2303 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.3207 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.3606 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.3276 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.2747 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.4026 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7531 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1615 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 3.0004 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.3017 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.11 and 34.46
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 28.456666666667 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.40 (5.63%) | 28.97 | 23.81 - 31.16 | 0.3862 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.418 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.6387 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5631 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.6947 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9203 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.379 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.37 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.92 |
| 150 day DMA | 25.72 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.22 | 29.85 |
| 12 day EMA | 29.4 | 29.22 | 28.91 |
| 20 day EMA | 28.71 | 28.53 | 28.28 |
| 35 day EMA | 28.22 | 28.09 | 27.92 |
| 50 day EMA | 27.85 | 27.75 | 27.62 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.2 | 29.86 |
| 12 day SMA | 29.37 | 29.23 | 28.87 |
| 20 day SMA | 28.07 | 27.8 | 27.54 |
| 35 day SMA | 27.36 | 27.3 | 27.16 |
| 50 day SMA | 27.37 | 27.34 | 27.3 |
| 100 day SMA | 27.92 | 27.88 | 27.82 |
| 150 day SMA | 25.72 | 25.65 | 25.58 |
| 200 day SMA | 24.49 | 24.43 | 24.38 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
