Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 28.73 and 29.82
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.27 (0.45%) | 28.18 | 28.18 - 29.27 | 0.8249 times | Wed 11 February 2026 | 29.14 (0.48%) | 29.60 | 28.91 - 29.60 | 0.3421 times | Tue 10 February 2026 | 29.00 (-2.19%) | 29.00 | 29.00 - 29.45 | 0.3018 times | Mon 09 February 2026 | 29.65 (-2.31%) | 29.99 | 29.55 - 30.00 | 0.3622 times | Fri 06 February 2026 | 30.35 (1.98%) | 30.02 | 29.36 - 30.35 | 0.2817 times | Thu 05 February 2026 | 29.76 (-0.17%) | 30.11 | 29.59 - 31.08 | 0.6841 times | Wed 04 February 2026 | 29.81 (-1%) | 30.40 | 29.60 - 30.60 | 1.3883 times | Tue 03 February 2026 | 30.11 (-0.82%) | 30.42 | 29.63 - 31.16 | 1.2877 times | Mon 02 February 2026 | 30.36 (4.76%) | 29.20 | 29.20 - 30.69 | 1.1066 times | Fri 30 January 2026 | 28.98 (3.02%) | 28.11 | 28.11 - 28.99 | 3.4205 times | Thu 29 January 2026 | 28.13 (1.15%) | 28.39 | 27.65 - 28.39 | 6.0765 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 27.82 and 29.64
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.27 (-3.56%) | 29.99 | 28.18 - 30.00 | 0.167 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.433 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 1.4202 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 1.7303 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 1.4881 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.4917 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.1064 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.1798 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.8202 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 1.1633 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.2294 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 28.73 and 31.71
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.27 (1%) | 29.20 | 28.18 - 31.16 | 0.1372 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2299 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.2001 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1523 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3639 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6808 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0499 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.7121 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1766 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2974 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2712 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.55 and 32.88
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 28.753333333333 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.27 (1.7%) | 28.97 | 25.83 - 31.16 | 0.2851 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.455 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.6638 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5717 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.7053 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9344 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3848 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.78
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.57 |
| 100 day DMA | 24.99 |
| 150 day DMA | 23.6 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.4 | 29.53 |
| 12 day EMA | 29.38 | 29.4 | 29.45 |
| 20 day EMA | 29.26 | 29.26 | 29.27 |
| 35 day EMA | 28.81 | 28.78 | 28.76 |
| 50 day EMA | 28.36 | 28.32 | 28.29 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.58 | 29.71 |
| 12 day SMA | 29.36 | 29.3 | 29.28 |
| 20 day SMA | 29.3 | 29.32 | 29.32 |
| 35 day SMA | 29.2 | 29.16 | 29.13 |
| 50 day SMA | 28.57 | 28.48 | 28.41 |
| 100 day SMA | 24.99 | 24.89 | 24.8 |
| 150 day SMA | 23.6 | 23.53 | 23.47 |
| 200 day SMA | 21.82 | 21.75 | 21.68 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
