ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 28.6
  • 12Day Average: 28.48
  • 20Day Average: 28.44
  • 50Day Average: 30.56
  • 100Day Average: 31.22
  • 150Day Average: 30.13

WILC Indicators & signals

Indicator MACD (12,26,9)

28.53, 29.09, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 23.08, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 28.89 28.06 to 28.98 1.62% 2.82 times
19 Wed Aug 2026 28.43 28.15 to 29.79 0.99% 0.87 times
18 Tue Aug 2026 28.15 27.74 to 28.83 -2.26% 0.45 times
17 Mon Aug 2026 28.80 28.66 to 29.45 0.24% 1.37 times
14 Fri Aug 2026 28.73 28.31 to 28.75 0.84% 0.92 times
13 Thu Aug 2026 28.49 27.90 to 28.49 3.04% 0.53 times
12 Wed Aug 2026 27.65 27.35 to 28.20 2.03% 0.85 times
11 Tue Aug 2026 27.10 27.10 to 28.04 -3.56% 0.53 times
10 Mon Aug 2026 28.10 27.81 to 29.00 -3.07% 0.77 times
07 Fri Aug 2026 28.99 28.25 to 28.99 2.76% 0.48 times
06 Thu Aug 2026 28.21 28.00 to 29.19 -6.59% 3.22 times
05 Wed Aug 2026 30.20 29.70 to 30.36 1.99% 1.24 times

Technical analysis forecast of WILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILC WILC at this time. Stock is rising and might rise more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WILC is bullish for shortterm, and stock might move up till 29.9 or till 31.2. Use a stoploss of 28.82 and if this stock hits its stoploss, then it can fall down till 27.73

Tomorrow's movement Prediction of WILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

Tomorrow's movement Prediction of WILC looks bullish. It has broken an important Moving average of 28.82 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top