ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 25.56
  • 12Day Average: 25.93
  • 20Day Average: 26.39
  • 50Day Average: 27.63
  • 100Day Average: 27.03
  • 150Day Average: 24.81

WILC Indicators & signals

Indicator MACD (12,26,9)

25.95, 26.49, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 20.33, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.93 23.81 to 25.10 -7.84% 1.23 times
01 Wed Apr 2026 27.05 25.25 to 27.05 7.34% 0.69 times
30 Mon Mar 2026 25.20 25.00 to 25.44 0.8% 1.13 times
27 Fri Mar 2026 25.00 25.00 to 26.01 -2.42% 2.02 times
26 Thu Mar 2026 25.62 25.24 to 25.89 -1.12% 0.93 times
25 Wed Mar 2026 25.91 25.84 to 26.19 -1.6% 0.74 times
24 Tue Mar 2026 26.33 25.48 to 26.33 -1.2% 0.59 times
23 Mon Mar 2026 26.65 26.64 to 27.09 3.05% 1.82 times
20 Fri Mar 2026 25.86 25.86 to 26.78 -2.42% 0.39 times
19 Thu Mar 2026 26.50 26.50 to 27.38 2.2% 0.56 times
17 Tue Mar 2026 25.93 25.91 to 26.20 -0.88% 1.13 times
16 Mon Mar 2026 26.16 25.98 to 26.16 1.83% 0.69 times

Technical analysis forecast for WILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILC WILC at this time. Stock is falling and might fall more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WILC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WILC stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.1 as target. However if you take a buy trade in WILC, then use 25.3 as stoploss and 26.28 as target.

Tomorrow's movement Prediction of WILC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top