ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 32.08
  • 12Day Average: 32.18
  • 20Day Average: 32.65
  • 50Day Average: 33.83
  • 100Day Average: 30.58
  • 150Day Average: 29.86

WILC Indicators & signals

Indicator MACD (12,26,9)

32.29, 32.77, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.69, 29.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 31.70 31.11 to 31.84 0.19% 0.24 times
08 Wed Jul 2026 31.64 31.60 to 32.06 -0.6% 0.38 times
07 Tue Jul 2026 31.83 31.83 to 32.20 -0.22% 0.3 times
06 Mon Jul 2026 31.90 31.90 to 33.31 -4.23% 1.35 times
02 Thu Jul 2026 33.31 33.04 to 33.72 1.71% 2.93 times
01 Wed Jul 2026 32.75 32.35 to 33.44 -1.5% 1.35 times
30 Tue Jun 2026 33.25 32.51 to 33.41 3.68% 1.35 times
29 Mon Jun 2026 32.07 31.96 to 32.99 -0.47% 0.75 times
26 Fri Jun 2026 32.22 31.80 to 32.22 1.32% 0.53 times
25 Thu Jun 2026 31.80 31.80 to 31.80 -0.62% 0.38 times
24 Wed Jun 2026 32.00 31.76 to 32.98 1.14% 0.68 times
23 Tue Jun 2026 31.64 31.64 to 31.64 -0.82% 0.23 times

Technical analysis forecast for WILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILC WILC at this time. Stock is falling and might fall more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WILC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.63. However, stock will show a bearish move below 31.6.

Tomorrow's movement Prediction of WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top