Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WILC Historical charts - G. Willi-Food International, Ltd.
Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors
Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 32.50 | 32.36 to 33.83 | -7.12% | 0.59 times |
| 15 Mon Jun 2026 | 34.99 | 33.75 to 34.99 | 1.45% | 0.66 times |
| 12 Fri Jun 2026 | 34.49 | 33.30 to 34.49 | 3.73% | 0.44 times |
| 11 Thu Jun 2026 | 33.25 | 32.81 to 33.25 | -3.62% | 0.18 times |
| 10 Wed Jun 2026 | 34.50 | 33.07 to 34.50 | 1.32% | 0.41 times |
| 09 Tue Jun 2026 | 34.05 | 33.46 to 34.05 | 1.67% | 0.44 times |
| 08 Mon Jun 2026 | 33.49 | 32.25 to 33.99 | -0.36% | 0.63 times |
| 05 Fri Jun 2026 | 33.61 | 33.45 to 35.50 | -1.73% | 0.55 times |
| 04 Thu Jun 2026 | 34.20 | 33.55 to 34.20 | 1.33% | 0.66 times |
| 03 Wed Jun 2026 | 33.75 | 33.45 to 37.27 | -3.57% | 4.46 times |
| 02 Tue Jun 2026 | 35.00 | 34.52 to 35.00 | -2.04% | 1.55 times |
| 01 Mon Jun 2026 | 35.73 | 35.73 to 36.90 | -3.17% | 0.33 times |
Technical analysis forecast for WILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILC WILC at this time. Stock is falling and might fall more.
It appears as if WILC WILC gave a large move recently.
Stock of WILC (WILC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WILC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WILC stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 31.6 as target. However if you take a buy trade in WILC, then use 33.1 as stoploss and 34.26 as target.
Tomorrow's movement Prediction of WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WILC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.37
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
