ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 29.48
  • 12Day Average: 29.36
  • 20Day Average: 29.3
  • 50Day Average: 28.57
  • 100Day Average: 24.99
  • 150Day Average: 23.6

WILC Indicators & signals

Indicator MACD (12,26,9)

29.38, 29.09, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.28, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 29.27 28.18 to 29.27 0.45% 0.54 times
11 Wed Feb 2026 29.14 28.91 to 29.60 0.48% 0.22 times
10 Tue Feb 2026 29.00 29.00 to 29.45 -2.19% 0.2 times
09 Mon Feb 2026 29.65 29.55 to 30.00 -2.31% 0.24 times
06 Fri Feb 2026 30.35 29.36 to 30.35 1.98% 0.18 times
05 Thu Feb 2026 29.76 29.59 to 31.08 -0.17% 0.45 times
04 Wed Feb 2026 29.81 29.60 to 30.60 -1% 0.91 times
03 Tue Feb 2026 30.11 29.63 to 31.16 -0.82% 0.84 times
02 Mon Feb 2026 30.36 29.20 to 30.69 4.76% 0.73 times
30 Fri Jan 2026 28.98 28.11 to 28.99 3.02% 2.24 times
29 Thu Jan 2026 28.13 27.65 to 28.39 1.15% 3.98 times
28 Wed Jan 2026 27.81 27.24 to 28.36 -2.49% 1.42 times

Technical analysis forecast of WILC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILC WILC at this time. Stock is rising and might rise more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WILC is bullish for shortterm, and stock might move up till 29.9 or till 30.7. Use a stoploss of 29.26 and if this stock hits its stoploss, then it can fall down till 28.61

Tomorrow's movement Prediction of WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top