ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 33.82
  • 12Day Average: 35.1
  • 20Day Average: 35.32
  • 50Day Average: 31.89
  • 100Day Average: 29.92
  • 150Day Average: 28.54

WILC Indicators & signals

Indicator MACD (12,26,9)

34.6, 34.17, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

15, 31.94, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 34.05 33.46 to 34.05 1.67% 0.26 times
08 Mon Jun 2026 33.49 32.25 to 33.99 -0.36% 0.36 times
05 Fri Jun 2026 33.61 33.45 to 35.50 -1.73% 0.32 times
04 Thu Jun 2026 34.20 33.55 to 34.20 1.33% 0.38 times
03 Wed Jun 2026 33.75 33.45 to 37.27 -3.57% 2.57 times
02 Tue Jun 2026 35.00 34.52 to 35.00 -2.04% 0.89 times
01 Mon Jun 2026 35.73 35.73 to 36.90 -3.17% 0.19 times
29 Fri May 2026 36.90 36.40 to 37.35 1.23% 0.47 times
28 Thu May 2026 36.45 36.11 to 37.04 1.82% 1.79 times
27 Wed May 2026 35.80 35.50 to 36.80 -0.61% 2.3 times
26 Tue May 2026 36.02 35.98 to 36.76 -0.5% 0.72 times
22 Fri May 2026 36.20 35.50 to 36.20 2% 0.13 times

Technical analysis forecast for WILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILC WILC at this time. Stock is falling and might fall more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WILC is bearish for shortterm, and stock might move down till 33.4 or till 32.2. Use a stoploss of 34.49 and if the stock hits stoploss, then it can shoot up till 35.55

Tomorrow's movement Prediction of WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top