ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WILC Historical charts - G. Willi-Food International, Ltd.

Historical charts for Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 27.32
  • 12Day Average: 26.73
  • 20Day Average: 27.36
  • 50Day Average: 28.48
  • 100Day Average: 26.36
  • 150Day Average: 24.42

WILC Indicators & signals

Indicator MACD (12,26,9)

27.12, 27.56, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 15.15, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 25.98 25.80 to 26.74 -3.71% 1.37 times
11 Wed Mar 2026 26.98 26.98 to 26.98 -3.16% 0.23 times
09 Mon Mar 2026 27.86 26.88 to 28.31 1.35% 1.21 times
06 Fri Mar 2026 27.49 27.49 to 28.68 -2.79% 0.39 times
05 Thu Mar 2026 28.28 28.12 to 28.28 -0.04% 0.56 times
04 Wed Mar 2026 28.29 27.18 to 28.31 8.39% 1.63 times
03 Tue Mar 2026 26.10 25.80 to 27.29 -2.06% 0.98 times
02 Mon Mar 2026 26.65 26.14 to 27.24 5.59% 1.83 times
27 Fri Feb 2026 25.24 25.24 to 28.44 -2.21% 0.69 times
26 Thu Feb 2026 25.81 25.45 to 27.06 0.43% 1.05 times
25 Wed Feb 2026 25.70 25.45 to 26.11 -2.61% 1.44 times
24 Tue Feb 2026 26.39 26.39 to 27.01 -1.27% 0.65 times

Technical analysis forecast for WILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILC WILC at this time. Stock is falling and might fall more.

It appears as if WILC WILC gave a large move recently.

Stock of WILC (WILC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WILC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WILC stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 24.8 as target. However if you take a buy trade in WILC, then use 26.2 as stoploss and 27.41 as target.

Tomorrow's movement Prediction of WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WILC Historical charts - Share G. Willi-Food International, Ltd.

 

Back to top