PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 35.61
Daily Resistance: 36.39
5 Day Moving Average is 35.85
20 Day Moving Average is 34.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.5%	36.70	36.02	36.76	35.98	-62.87%
Fri 22 May 2026	2%	35.50	36.20	36.20	35.50	-93.45%
Thu 21 May 2026	-2.77%	35.49	35.49	35.49	35.49	-97.82%
Wed 20 May 2026	4.11%	36.12	36.50	36.50	35.30	-82.53%
Tue 19 May 2026	2.07%	35.85	35.06	35.85	35.06	-93.45%
Mon 18 May 2026	-2.69%	34.90	34.35	34.90	33.00	-63.96%
Thu 14 May 2026	-1.26%	35.49	35.30	36.07	35.30	-86.89%
Wed 13 May 2026	-0.28%	33.59	35.75	36.79	33.59	-63.96%
Tue 12 May 2026	-2.74%	35.21	35.85	36.07	33.21	-67.23%
Mon 11 May 2026	2.39%	36.40	36.86	36.90	36.40	-27.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!