PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 28.48
Daily Resistance: 29.4
5 Day Moving Average is 28.6
20 Day Moving Average is 28.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.62%	28.78	28.89	28.98	28.06	90.77%
Wed 19 Aug 2026	0.99%	28.88	28.43	29.79	28.15	-41.13%
Tue 18 Aug 2026	-2.26%	27.74	28.15	28.83	27.74	-69.48%
Mon 17 Aug 2026	0.24%	28.99	28.80	29.45	28.66	-7.34%
Fri 14 Aug 2026	0.84%	28.50	28.73	28.75	28.31	-37.86%
Thu 13 Aug 2026	3.04%	28.01	28.49	28.49	27.90	-64.03%
Wed 12 Aug 2026	2.03%	27.35	27.65	28.20	27.35	-42.22%
Tue 11 Aug 2026	-3.56%	27.88	27.10	28.04	27.10	-64.03%
Mon 10 Aug 2026	-3.07%	29.00	28.10	29.00	27.81	-47.67%
Fri 07 Aug 2026	2.76%	28.64	28.99	28.99	28.25	-67.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!