PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 28.09
Daily Resistance: 28.39
5 Day Moving Average is 27.48
20 Day Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.4%	28.52	28.24	28.54	28.24	-88.57%
Mon 13 Apr 2026	-2.96%	27.95	27.85	27.99	27.54	-85.05%
Fri 10 Apr 2026	7.73%	27.86	28.70	28.78	27.76	-76.26%
Thu 09 Apr 2026	2.66%	26.31	26.64	26.80	26.30	-75.38%
Wed 08 Apr 2026	2.98%	25.61	25.95	25.95	25.15	-85.93%
Tue 07 Apr 2026	-0.43%	25.85	25.20	25.90	25.20	-87.69%
Mon 06 Apr 2026	1.52%	25.31	25.31	25.31	25.31	-92.09%
Thu 02 Apr 2026	-7.84%	25.10	24.93	25.10	23.81	-78.02%
Wed 01 Apr 2026	7.34%	25.50	27.05	27.05	25.25	-87.69%
Mon 30 Mar 2026	0.8%	25.44	25.20	25.44	25.00	-79.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!