PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 31.04
Daily Resistance: 31.77
5 Day Moving Average is 32.08
20 Day Moving Average is 32.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.19%	31.84	31.70	31.84	31.11	-96.5%
Wed 08 Jul 2026	-0.6%	32.06	31.64	32.06	31.60	-94.5%
Tue 07 Jul 2026	-0.22%	32.20	31.83	32.20	31.83	-95.62%
Mon 06 Jul 2026	-4.23%	32.81	31.90	33.31	31.90	-80.27%
Thu 02 Jul 2026	1.71%	33.04	33.31	33.72	33.04	-57.25%
Wed 01 Jul 2026	-1.5%	33.44	32.75	33.44	32.35	-80.27%
Tue 30 Jun 2026	3.68%	32.51	33.25	33.41	32.51	-80.27%
Mon 29 Jun 2026	-0.47%	32.15	32.07	32.99	31.96	-89.04%
Fri 26 Jun 2026	1.32%	31.91	32.22	32.22	31.80	-92.33%
Thu 25 Jun 2026	-0.62%	31.80	31.80	31.80	31.80	-94.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!