PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 25.95
Daily Resistance: 27.44
5 Day Moving Average is 25.9
20 Day Moving Average is 28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.06%	25.80	26.10	27.29	25.80	-74.88%
Mon 02 Mar 2026	5.59%	26.50	26.65	27.24	26.14	-53.11%
Fri 27 Feb 2026	-2.21%	26.45	25.24	28.44	25.24	-82.42%
Thu 26 Feb 2026	0.43%	25.82	25.81	27.06	25.45	-73.21%
Wed 25 Feb 2026	-2.61%	25.55	25.70	26.11	25.45	-63.16%
Tue 24 Feb 2026	-1.27%	26.55	26.39	27.01	26.39	-83.25%
Mon 23 Feb 2026	-3.75%	27.45	26.73	27.52	25.83	-84.09%
Fri 20 Feb 2026	-3.24%	27.75	27.77	29.33	27.75	-89.95%
Thu 19 Feb 2026	3.99%	26.70	28.70	28.98	25.99	-6.23%
Wed 18 Feb 2026	-2.99%	28.10	27.60	28.18	27.60	-82.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!