PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 27.08
Daily Resistance: 27.51
5 Day Moving Average is 25.89
20 Day Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	5.9%	27.03	27.27	27.32	26.89	130.83%
Fri 05 Dec 2025	0.78%	25.53	25.75	25.75	25.53	-67.68%
Thu 04 Dec 2025	-1.62%	25.83	25.55	25.85	25.48	-63.07%
Wed 03 Dec 2025	4.3%	25.47	25.97	26.00	25.33	165%
Tue 02 Dec 2025	-0.12%	25.25	24.90	25.39	24.90	32.04%
Mon 01 Dec 2025	-2.35%	24.58	24.93	25.20	24.58	52.35%
Fri 28 Nov 2025	1.71%	25.30	25.53	26.26	25.16	22.8%
Wed 26 Nov 2025	1.99%	24.81	25.10	25.10	24.81	563.87%
Tue 25 Nov 2025	0.45%	24.75	24.61	24.86	24.33	-0.28%
Mon 24 Nov 2025	1.62%	24.51	24.50	24.55	24.30	-15.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!