PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 29.09
Daily Resistance: 29.3
5 Day Moving Average is 29.26
20 Day Moving Average is 28.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.41%	29.05	29.13	29.26	29.05	-84.97%
Thu 08 Jan 2026	-0.71%	29.46	29.25	29.46	25.83	-17.77%
Wed 07 Jan 2026	0.79%	29.31	29.46	29.57	29.26	-38.99%
Tue 06 Jan 2026	-0.03%	29.04	29.23	29.27	29.04	-61.1%
Mon 05 Jan 2026	1.88%	29.07	29.24	29.24	29.07	-60.21%
Fri 02 Jan 2026	-0.28%	28.97	28.70	28.99	28.41	20.25%
Wed 31 Dec 2025	-0.66%	28.88	28.78	29.25	28.74	12.29%
Tue 30 Dec 2025	-1.16%	29.32	28.97	29.40	28.61	-0.09%
Mon 29 Dec 2025	-0.03%	29.49	29.31	30.89	28.81	100.71%
Fri 26 Dec 2025	1.45%	28.87	29.32	29.32	28.32	163.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!