PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 28.78
Daily Resistance: 29.23
5 Day Moving Average is 29.71
20 Day Moving Average is 29.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.19%	29.00	29.00	29.45	29.00	-87.43%
Mon 09 Feb 2026	-2.31%	29.99	29.65	30.00	29.55	-84.92%
Fri 06 Feb 2026	1.98%	30.02	30.35	30.35	29.36	-88.27%
Thu 05 Feb 2026	-0.17%	30.11	29.76	31.08	29.59	-71.51%
Wed 04 Feb 2026	-1%	30.40	29.81	30.60	29.60	-42.18%
Tue 03 Feb 2026	-0.82%	30.42	30.11	31.16	29.63	-46.37%
Mon 02 Feb 2026	4.76%	29.20	30.36	30.69	29.20	-53.91%
Fri 30 Jan 2026	3.02%	28.11	28.98	28.99	28.11	42.45%
Thu 29 Jan 2026	1.15%	28.39	28.13	28.39	27.65	153.05%
Wed 28 Jan 2026	-2.49%	28.36	27.81	28.36	27.24	-9.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!