PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 32
Daily Resistance: 32.92
5 Day Moving Average is 33.43
20 Day Moving Average is 34.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.76%	32.01	32.29	32.62	31.70	-70.53%
Wed 17 Jun 2026	1.14%	32.87	32.87	32.87	32.87	-93.45%
Tue 16 Jun 2026	-7.12%	33.83	32.50	33.83	32.36	-82.54%
Mon 15 Jun 2026	1.45%	34.08	34.99	34.99	33.75	-80.35%
Fri 12 Jun 2026	3.73%	34.01	34.49	34.49	33.30	-86.9%
Thu 11 Jun 2026	-3.62%	32.81	33.25	33.25	32.81	-94.54%
Wed 10 Jun 2026	1.32%	33.07	34.50	34.50	33.07	-87.99%
Tue 09 Jun 2026	1.67%	33.46	34.05	34.05	33.46	-86.9%
Mon 08 Jun 2026	-0.36%	32.25	33.49	33.99	32.25	-81.44%
Fri 05 Jun 2026	-1.73%	35.50	33.61	35.50	33.45	-83.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!