PVM Price Volume Measure charts G. Willi-Food International, Ltd. WILC share USA Stock Exchange

Stock WILC - Share G. Willi-Food International, Ltd. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 26.67
Daily Resistance: 28.31
5 Day Moving Average is 28.51
20 Day Moving Average is 30.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	3.33%	26.31	27.02	27.95	26.31	-60.41%
Wed 29 Jul 2026	-12.54%	28.17	26.15	28.20	26.15	-51.61%
Tue 28 Jul 2026	1.7%	29.61	29.90	29.90	28.60	-73.61%
Mon 27 Jul 2026	-2.29%	29.35	29.40	30.50	28.86	-30.72%
Fri 24 Jul 2026	0%	30.02	30.09	33.88	28.11	28.67%
Fri 24 Jul 2026	1.66%	30.02	30.09	33.88	28.11	28.67%
Thu 23 Jul 2026	-1.86%	29.70	29.60	32.60	28.70	1095.42%
Wed 22 Jul 2026	1.21%	32.50	30.16	32.50	29.55	-29.62%
Tue 21 Jul 2026	-2.23%	30.91	29.80	32.70	29.80	-60.41%
Mon 20 Jul 2026	-1.01%	30.91	30.48	30.91	28.83	-71.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G. Willi-Food International, Ltd. WILC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!