Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 35.9 and 37.1
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.3 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.50 (4.11%) | 36.12 | 35.30 - 36.50 | 0.398 times | Tue 19 May 2026 | 35.06 (2.07%) | 35.85 | 35.06 - 35.85 | 0.1493 times | Mon 18 May 2026 | 34.35 (-2.69%) | 34.90 | 33.00 - 34.90 | 0.8209 times | Thu 14 May 2026 | 35.30 (-1.26%) | 35.49 | 35.30 - 36.07 | 0.2985 times | Wed 13 May 2026 | 35.75 (-0.28%) | 33.59 | 33.59 - 36.79 | 0.8209 times | Tue 12 May 2026 | 35.85 (-2.74%) | 35.21 | 33.21 - 36.07 | 0.7463 times | Mon 11 May 2026 | 36.86 (2.39%) | 36.40 | 36.40 - 36.90 | 1.6418 times | Fri 08 May 2026 | 36.00 (2.56%) | 35.92 | 35.72 - 36.84 | 2.3881 times | Thu 07 May 2026 | 35.10 (0.29%) | 35.15 | 35.10 - 36.00 | 1.1194 times | Wed 06 May 2026 | 35.00 (7.03%) | 33.91 | 33.91 - 35.07 | 1.6169 times | Tue 05 May 2026 | 32.70 (2.19%) | 32.40 | 31.83 - 32.80 | 1.1692 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 34.75 and 38.25
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.50 (3.4%) | 34.90 | 33.00 - 36.50 | 0.4085 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 1.0474 times | Fri 08 May 2026 | 36.00 (11.8%) | 32.05 | 31.23 - 36.84 | 2.1244 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.5701 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.7948 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.5571 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.6982 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.4605 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 0.9211 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.4178 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 0.9508 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 33.69 and 39.71
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.50 (12.41%) | 31.91 | 30.88 - 36.90 | 0.3198 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4026 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3136 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4197 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.8531 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.8083 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.7362 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.5446 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.0258 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.5763 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 4.0865 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 30.16 and 43.25
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 32.403333333333 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.50 (26.82%) | 28.97 | 23.81 - 36.90 | 0.4741 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.5314 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.3542 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5713 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.713 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9577 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3983 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G Willi WILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G Willi WILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.1
Tomorrow's movement Prediction of G Willi WILC is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 130 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.04 |
| 20 day DMA | 33.42 |
| 35 day DMA | 30.79 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.04 |
| 150 day DMA | 27.12 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.09 | 35.1 |
| 12 day EMA | 34.71 | 34.39 | 34.27 |
| 20 day EMA | 33.55 | 33.24 | 33.05 |
| 35 day EMA | 31.74 | 31.46 | 31.25 |
| 50 day EMA | 29.82 | 29.55 | 29.32 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.26 | 35.62 |
| 12 day SMA | 35.04 | 34.68 | 34.47 |
| 20 day SMA | 33.42 | 33.06 | 32.77 |
| 35 day SMA | 30.79 | 30.46 | 30.19 |
| 50 day SMA | 29.48 | 29.32 | 29.14 |
| 100 day SMA | 29.04 | 28.95 | 28.87 |
| 150 day SMA | 27.12 | 27.02 | 26.92 |
| 200 day SMA | 25.51 | 25.43 | 25.36 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
