ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong intraday Stock price targets for GWilli are 27.49 and 29.14

Intraday Target 126.99
Intraday Target 227.98
Intraday Target 328.643333333333
Intraday Target 429.63
Intraday Target 530.29

Daily price and volume G Willi

Date Closing Open Range Volume
Fri 13 February 2026 28.96 (-1.06%) 29.31 27.66 - 29.31 0.7627 times
Thu 12 February 2026 29.27 (0.45%) 28.18 28.18 - 29.27 1.1582 times
Wed 11 February 2026 29.14 (0.48%) 29.60 28.91 - 29.60 0.4802 times
Tue 10 February 2026 29.00 (-2.19%) 29.00 29.00 - 29.45 0.4237 times
Mon 09 February 2026 29.65 (-2.31%) 29.99 29.55 - 30.00 0.5085 times
Fri 06 February 2026 30.35 (1.98%) 30.02 29.36 - 30.35 0.3955 times
Thu 05 February 2026 29.76 (-0.17%) 30.11 29.59 - 31.08 0.9605 times
Wed 04 February 2026 29.81 (-1%) 30.40 29.60 - 30.60 1.9492 times
Tue 03 February 2026 30.11 (-0.82%) 30.42 29.63 - 31.16 1.8079 times
Mon 02 February 2026 30.36 (4.76%) 29.20 29.20 - 30.69 1.5537 times
Fri 30 January 2026 28.98 (3.02%) 28.11 28.11 - 28.99 4.8023 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 27.14 and 29.48

Weekly Target 126.53
Weekly Target 227.75
Weekly Target 328.873333333333
Weekly Target 430.09
Weekly Target 531.21

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Fri 13 February 2026 28.96 (-4.58%) 29.99 27.66 - 30.00 0.2154 times
Fri 06 February 2026 30.35 (4.73%) 29.20 29.20 - 31.16 0.4309 times
Fri 30 January 2026 28.98 (-1.23%) 29.26 27.24 - 29.26 1.4132 times
Fri 23 January 2026 29.34 (-1.87%) 29.58 29.04 - 29.63 1.7217 times
Fri 16 January 2026 29.90 (2.64%) 29.03 27.79 - 30.03 1.4807 times
Fri 09 January 2026 29.13 (1.5%) 29.07 25.83 - 29.57 0.4893 times
Fri 02 January 2026 28.70 (-2.11%) 29.49 28.41 - 30.89 1.101 times
Fri 26 December 2025 29.32 (4.75%) 28.21 27.61 - 29.32 1.174 times
Fri 19 December 2025 27.99 (1.12%) 27.93 26.48 - 28.45 0.8161 times
Fri 12 December 2025 27.68 (7.5%) 27.03 26.89 - 27.98 1.1576 times
Fri 05 December 2025 25.75 (0.86%) 24.58 24.58 - 26.00 1.2233 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 26.56 and 30.06

Monthly Target 125.76
Monthly Target 227.36
Monthly Target 329.26
Monthly Target 430.86
Monthly Target 532.76

Monthly price and volumes G Willi

Date Closing Open Range Volume
Fri 13 February 2026 28.96 (-0.07%) 29.20 27.66 - 31.16 0.1483 times
Fri 30 January 2026 28.98 (0.69%) 28.97 25.83 - 30.03 1.2285 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 1.1987 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.1509 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.3635 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 0.68 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 1.0487 times
Thu 31 July 2025 21.35 (13.2%) 19.10 18.69 - 21.99 2.709 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.1752 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.2971 times
Wed 30 April 2025 14.69 (0.55%) 15.27 12.54 - 15.75 1.2698 times

 monthly chart GWilli

Yearly price and charts GWilli

Strong yearly Stock price targets for GWilli WILC are 24.73 and 30.06

Yearly Target 123.32
Yearly Target 226.14
Yearly Target 328.65
Yearly Target 431.47
Yearly Target 533.98

Yearly price and volumes G Willi

Date Closing Open Range Volume
Fri 13 February 2026 28.96 (0.63%) 28.97 25.83 - 31.16 0.2874 times
Wed 31 December 2025 28.78 (76.46%) 16.69 12.54 - 30.89 2.4542 times
Tue 31 December 2024 16.31 (59.43%) 10.25 8.18 - 17.23 1.6632 times
Fri 29 December 2023 10.23 (-22.26%) 13.66 8.00 - 16.44 0.5715 times
Fri 30 December 2022 13.16 (-30.85%) 19.35 12.00 - 20.48 0.705 times
Fri 31 December 2021 19.03 (-11.12%) 21.27 18.34 - 25.34 0.9341 times
Thu 31 December 2020 21.41 (0%) 19.71 17.51 - 21.55 0.3847 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.78

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GWilli (WILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GWilli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.

GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GWilli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.76 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.46
20 day DMA 29.29
35 day DMA 29.22
50 day DMA 28.65
100 day DMA 25.08
150 day DMA 23.66
200 day DMA 21.89

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.3629.4
12 day EMA29.3229.3829.4
20 day EMA29.2329.2629.26
35 day EMA28.8328.8228.79
50 day EMA28.4128.3928.35

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.4829.58
12 day SMA29.4629.3629.3
20 day SMA29.2929.329.32
35 day SMA29.2229.229.16
50 day SMA28.6528.5728.48
100 day SMA25.0824.9924.89
150 day SMA23.6623.623.53
200 day SMA21.8921.8221.75

Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top