Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 29.87 and 30.75
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.58 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.46 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.38 (1.5%) | 31.12 | 30.24 - 31.12 | 0.9341 times | Thu 23 April 2026 | 29.93 (-1.87%) | 30.00 | 29.93 - 30.10 | 0.8791 times | Wed 22 April 2026 | 30.50 (4.27%) | 28.60 | 28.60 - 30.50 | 0.5495 times | Tue 21 April 2026 | 29.25 (0%) | 29.48 | 29.25 - 29.48 | 0.4945 times | Mon 20 April 2026 | 29.25 (-1.02%) | 28.98 | 28.98 - 30.05 | 3.022 times | Fri 17 April 2026 | 29.55 (4.71%) | 29.01 | 28.30 - 29.84 | 1.7582 times | Thu 16 April 2026 | 28.22 (0.97%) | 27.62 | 27.62 - 28.22 | 0.4945 times | Wed 15 April 2026 | 27.95 (-1.03%) | 27.95 | 27.95 - 27.95 | 0.2198 times | Tue 14 April 2026 | 28.24 (1.4%) | 28.52 | 28.24 - 28.54 | 0.7143 times | Mon 13 April 2026 | 27.85 (-2.96%) | 27.95 | 27.54 - 27.99 | 0.9341 times | Fri 10 April 2026 | 28.70 (7.73%) | 27.86 | 27.76 - 28.78 | 1.4835 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 29.49 and 32.01
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.9543 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.6689 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.8384 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.553 times | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 1.1059 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.5016 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 1.1416 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 1.4716 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 1.2129 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 1.5519 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.2408 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 27.1 and 34.41
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.38 (20.56%) | 25.50 | 23.81 - 31.12 | 0.1465 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.2308 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.3214 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.3636 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.3306 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.2776 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.4035 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.7548 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.1641 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 3.0071 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.3046 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 27.1 and 34.45
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.38 (5.56%) | 28.97 | 23.81 - 31.16 | 0.3823 times | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.4195 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.6397 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5634 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.6951 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.9208 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3792 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 28.87 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.82 |
| 150 day DMA | 25.58 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.59 | 29.42 |
| 12 day EMA | 28.91 | 28.64 | 28.41 |
| 20 day EMA | 28.29 | 28.07 | 27.87 |
| 35 day EMA | 27.92 | 27.77 | 27.64 |
| 50 day EMA | 27.78 | 27.67 | 27.58 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.7 | 29.35 |
| 12 day SMA | 28.87 | 28.5 | 28.11 |
| 20 day SMA | 27.54 | 27.31 | 27.13 |
| 35 day SMA | 27.16 | 27.06 | 26.92 |
| 50 day SMA | 27.3 | 27.29 | 27.3 |
| 100 day SMA | 27.82 | 27.76 | 27.71 |
| 150 day SMA | 25.58 | 25.51 | 25.45 |
| 200 day SMA | 24.38 | 24.32 | 24.27 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
