Munafa Stock Market Course + Intraday & FNO calls 
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets WILC
- WILC Experts view
- Tomorrow's Movement WILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GWilli
Strong intraday Stock price targets for GWilli are 28.51 and 29.02
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.43 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.78 (-0.66%) | 28.88 | 28.74 - 29.25 | 0.919 times | Tue 30 December 2025 | 28.97 (-1.16%) | 29.32 | 28.61 - 29.40 | 0.8177 times | Mon 29 December 2025 | 29.31 (-0.03%) | 29.49 | 28.81 - 30.89 | 1.6425 times | Fri 26 December 2025 | 29.32 (1.45%) | 28.87 | 28.32 - 29.32 | 2.1563 times | Wed 24 December 2025 | 28.90 (2.52%) | 28.40 | 28.06 - 28.96 | 1.0637 times | Tue 23 December 2025 | 28.19 (0.5%) | 28.12 | 27.75 - 28.20 | 0.6223 times | Mon 22 December 2025 | 28.05 (0.21%) | 28.21 | 27.61 - 28.21 | 0.8104 times | Fri 19 December 2025 | 27.99 (1.78%) | 28.45 | 27.50 - 28.45 | 0.2967 times | Thu 18 December 2025 | 27.50 (1.85%) | 27.67 | 27.13 - 27.83 | 0.8973 times | Wed 17 December 2025 | 27.00 (-1.6%) | 27.23 | 26.48 - 27.23 | 0.7742 times | Tue 16 December 2025 | 27.44 (-1.68%) | 27.75 | 26.83 - 27.80 | 0.7091 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 27.56 and 29.84
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.78 (-1.84%) | 29.49 | 28.61 - 30.89 | 0.8318 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.1454 times | Fri 19 December 2025 | 27.99 (1.12%) | 27.93 | 26.48 - 28.45 | 0.7962 times | Fri 12 December 2025 | 27.68 (7.5%) | 27.03 | 26.89 - 27.98 | 1.1293 times | Fri 05 December 2025 | 25.75 (0.86%) | 24.58 | 24.58 - 26.00 | 1.1934 times | Fri 28 November 2025 | 25.53 (5.89%) | 24.51 | 24.30 - 26.26 | 1.8721 times | Fri 21 November 2025 | 24.11 (8.75%) | 23.09 | 22.60 - 24.52 | 1.9576 times | Fri 14 November 2025 | 22.17 (1.84%) | 22.41 | 22.04 - 23.30 | 0.5575 times | Fri 07 November 2025 | 21.77 (1.63%) | 21.65 | 21.02 - 21.80 | 0.5059 times | Fri 31 October 2025 | 21.42 (0%) | 20.40 | 20.40 - 21.42 | 0.0107 times | Fri 31 October 2025 | 21.42 (5.41%) | 20.91 | 20.40 - 21.42 | 0.3099 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 26.68 and 32.99
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.1547 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1087 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3502 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.655 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0102 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.6095 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1321 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2861 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2232 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.4705 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.6417 times |
Yearly price and charts GWilli
Strong yearly Stock price targets for GWilli WILC are 20.66 and 39.01
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.78 (76.46%) | 16.69 | 12.54 - 30.89 | 2.1936 times | Tue 31 December 2024 | 16.31 (59.43%) | 10.25 | 8.18 - 17.23 | 1.4866 times | Fri 29 December 2023 | 10.23 (-22.26%) | 13.66 | 8.00 - 16.44 | 0.5108 times | Fri 30 December 2022 | 13.16 (-30.85%) | 19.35 | 12.00 - 20.48 | 0.6302 times | Fri 31 December 2021 | 19.03 (-11.12%) | 21.27 | 18.34 - 25.34 | 0.8349 times | Thu 31 December 2020 | 21.41 (0%) | 19.71 | 17.51 - 21.55 | 0.3438 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.75 |
| 35 day DMA | 26.07 |
| 50 day DMA | 24.59 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.27 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.88 | 28.83 |
| 12 day EMA | 28.31 | 28.23 | 28.1 |
| 20 day EMA | 27.59 | 27.46 | 27.3 |
| 35 day EMA | 26.17 | 26.02 | 25.85 |
| 50 day EMA | 24.68 | 24.51 | 24.33 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.94 | 28.75 |
| 12 day SMA | 28.28 | 28.19 | 28.11 |
| 20 day SMA | 27.75 | 27.56 | 27.36 |
| 35 day SMA | 26.07 | 25.88 | 25.67 |
| 50 day SMA | 24.59 | 24.42 | 24.24 |
| 100 day SMA | 22.54 | 22.47 | 22.4 |
| 150 day SMA | 21.27 | 21.18 | 21.1 |
| 200 day SMA | 19.79 | 19.73 | 19.66 |
Videos related to: GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
