Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.21 and 40.93
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.79 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.51 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.63 (-0.95%) | 40.80 | 40.51 - 41.23 | 1.1365 times | Tue 23 June 2026 | 41.02 (2.17%) | 40.43 | 40.43 - 41.21 | 0.7103 times | Mon 22 June 2026 | 40.15 (-0.47%) | 40.40 | 39.99 - 40.45 | 0.84 times | Thu 18 June 2026 | 40.34 (0.27%) | 40.57 | 40.34 - 40.71 | 1.3033 times | Wed 17 June 2026 | 40.23 (0.07%) | 40.23 | 39.95 - 40.66 | 0.9944 times | Tue 16 June 2026 | 40.20 (-0.27%) | 40.31 | 39.94 - 40.47 | 0.9265 times | Mon 15 June 2026 | 40.31 (-1.27%) | 40.89 | 40.31 - 40.89 | 0.7721 times | Fri 12 June 2026 | 40.83 (-0.41%) | 41.00 | 40.79 - 41.59 | 0.8894 times | Thu 11 June 2026 | 41.00 (-0.99%) | 41.41 | 40.94 - 41.67 | 0.84 times | Wed 10 June 2026 | 41.41 (0.61%) | 41.23 | 41.04 - 41.71 | 1.5874 times | Tue 09 June 2026 | 41.16 (1.08%) | 41.50 | 40.89 - 41.50 | 0.8771 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.31 and 41.55
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.63 (0.72%) | 40.40 | 39.99 - 41.23 | 0.5066 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7535 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 1.0306 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.1517 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.7302 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9782 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.3369 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.9503 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 1.1215 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.4405 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.4196 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.26 and 42.08
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.63 (-0.05%) | 40.42 | 39.89 - 41.71 | 0.6009 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.732 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1493 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3769 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0665 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8572 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5306 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7805 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9566 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9497 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.221 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.64 and 48.01
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 40.093333333333 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.63 (11.68%) | 36.22 | 34.64 - 45.01 | 0.3697 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2566 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.854 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0638 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.043 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2807 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1321 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.51 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.55 | 40.32 |
| 12 day EMA | 40.6 | 40.6 | 40.52 |
| 20 day EMA | 40.72 | 40.73 | 40.7 |
| 35 day EMA | 41.04 | 41.06 | 41.06 |
| 50 day EMA | 41.34 | 41.37 | 41.38 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.39 | 40.25 |
| 12 day SMA | 40.67 | 40.7 | 40.65 |
| 20 day SMA | 40.73 | 40.76 | 40.77 |
| 35 day SMA | 40.8 | 40.8 | 40.79 |
| 50 day SMA | 41.17 | 41.22 | 41.29 |
| 100 day SMA | 41.02 | 41.03 | 41.03 |
| 150 day SMA | 39.51 | 39.46 | 39.41 |
| 200 day SMA | 38.12 | 38.09 | 38.05 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
