Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 38.8 and 39.89
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 40.11 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.23 (-0.03%) | 38.97 | 38.37 - 39.46 | 1.3159 times | Thu 15 January 2026 | 39.24 (3.32%) | 38.00 | 38.00 - 39.27 | 1.5675 times | Wed 14 January 2026 | 37.98 (1.91%) | 37.47 | 37.47 - 38.18 | 0.5612 times | Tue 13 January 2026 | 37.27 (0.51%) | 37.07 | 36.69 - 37.27 | 0.6676 times | Mon 12 January 2026 | 37.08 (2.37%) | 36.56 | 36.41 - 37.28 | 0.6531 times | Fri 09 January 2026 | 36.22 (0.92%) | 35.82 | 35.73 - 36.50 | 0.8418 times | Thu 08 January 2026 | 35.89 (2.95%) | 34.75 | 34.64 - 36.10 | 0.8224 times | Wed 07 January 2026 | 34.86 (-2.79%) | 35.86 | 34.65 - 35.86 | 1.6401 times | Tue 06 January 2026 | 35.86 (-2.45%) | 36.54 | 35.84 - 36.72 | 0.8563 times | Mon 05 January 2026 | 36.76 (0.11%) | 36.84 | 36.62 - 37.22 | 1.074 times | Fri 02 January 2026 | 36.72 (0.93%) | 36.22 | 36.01 - 36.72 | 0.7305 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.82 and 40.87
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.7768 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.8533 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.5797 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7476 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.7839 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.3076 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6388 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8344 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.7027 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.7752 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.7161 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 36.94 and 41.76
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.23 (7.83%) | 36.22 | 34.64 - 39.46 | 0.3532 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.1992 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6115 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7746 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.744 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.978 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.806 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.8144 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0466 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6723 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.5078 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.94 and 41.76
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.23 (7.83%) | 36.22 | 34.64 - 39.46 | 0.0294 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.317 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8896 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.1214 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.1735 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.334 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.135 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.72
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.84 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.83 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 37.81 | 37.1 |
| 12 day EMA | 37.44 | 37.12 | 36.74 |
| 20 day EMA | 37.07 | 36.84 | 36.59 |
| 35 day EMA | 36.28 | 36.11 | 35.93 |
| 50 day EMA | 35.74 | 35.6 | 35.45 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.56 | 36.89 |
| 12 day SMA | 36.96 | 36.73 | 36.53 |
| 20 day SMA | 36.89 | 36.8 | 36.74 |
| 35 day SMA | 36.84 | 36.67 | 36.45 |
| 50 day SMA | 35.56 | 35.44 | 35.36 |
| 100 day SMA | 34.83 | 34.78 | 34.73 |
| 150 day SMA | 34.08 | 34.02 | 33.97 |
| 200 day SMA | 33.05 | 33 | 32.95 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
