Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.19 and 40.95
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.38 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 41.14 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.36 (0.07%) | 40.05 | 40.01 - 40.77 | 0.9891 times | Wed 18 February 2026 | 40.33 (-1.87%) | 41.37 | 40.18 - 41.37 | 1.0295 times | Tue 17 February 2026 | 41.10 (0.69%) | 40.63 | 40.63 - 41.90 | 0.8922 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.9891 times | Fri 13 February 2026 | 40.82 (-0.85%) | 41.02 | 40.33 - 41.86 | 0.9891 times | Thu 12 February 2026 | 41.17 (0.46%) | 41.26 | 40.84 - 41.64 | 0.6056 times | Wed 11 February 2026 | 40.98 (0.27%) | 40.87 | 40.60 - 41.43 | 0.872 times | Tue 10 February 2026 | 40.87 (-0.39%) | 41.30 | 40.68 - 41.66 | 1.2959 times | Mon 09 February 2026 | 41.03 (0.22%) | 41.11 | 40.15 - 41.26 | 1.4372 times | Fri 06 February 2026 | 40.94 (0.34%) | 41.21 | 40.78 - 41.75 | 0.9003 times | Thu 05 February 2026 | 40.80 (-0.49%) | 40.33 | 39.60 - 42.50 | 1.3565 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.24 and 41.13
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.36 (-1.13%) | 40.63 | 40.01 - 41.90 | 0.7295 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2479 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.3032 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.9023 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 1.0887 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.9339 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.9967 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 1.0948 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.7437 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.9592 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 2.2888 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.18 and 41.78
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.36 (-2.3%) | 41.19 | 39.60 - 43.20 | 0.7076 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7218 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.2888 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6573 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8325 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7997 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0511 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8663 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.95 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1249 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.7974 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.5 and 46.06
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 35.6 |
| Yearly Target 3 | 39.4 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.36 (10.94%) | 36.22 | 34.64 - 43.20 | 0.1096 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.3019 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8793 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.1085 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.1485 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.3187 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1334 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.97 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.8 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.76 | 40.98 |
| 12 day EMA | 40.73 | 40.8 | 40.89 |
| 20 day EMA | 40.5 | 40.51 | 40.53 |
| 35 day EMA | 39.77 | 39.74 | 39.7 |
| 50 day EMA | 38.83 | 38.77 | 38.71 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.85 | 40.98 |
| 12 day SMA | 40.85 | 40.99 | 41.08 |
| 20 day SMA | 40.97 | 40.98 | 41.01 |
| 35 day SMA | 39.54 | 39.43 | 39.33 |
| 50 day SMA | 38.8 | 38.73 | 38.66 |
| 100 day SMA | 36.46 | 36.39 | 36.32 |
| 150 day SMA | 35.4 | 35.35 | 35.3 |
| 200 day SMA | 34.43 | 34.37 | 34.31 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
