Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.79 and 41.62
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 40.58 |
| Intraday Target 3 | 41.003333333333 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.83 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.98 (0.27%) | 40.87 | 40.60 - 41.43 | 0.6547 times | Tue 10 February 2026 | 40.87 (-0.39%) | 41.30 | 40.68 - 41.66 | 0.973 times | Mon 09 February 2026 | 41.03 (0.22%) | 41.11 | 40.15 - 41.26 | 1.0791 times | Fri 06 February 2026 | 40.94 (0.34%) | 41.21 | 40.78 - 41.75 | 0.676 times | Thu 05 February 2026 | 40.80 (-0.49%) | 40.33 | 39.60 - 42.50 | 1.0185 times | Wed 04 February 2026 | 41.00 (-2.4%) | 42.16 | 40.91 - 43.20 | 1.458 times | Tue 03 February 2026 | 42.01 (1.3%) | 41.54 | 41.30 - 42.56 | 1.2701 times | Mon 02 February 2026 | 41.47 (0.39%) | 41.19 | 41.03 - 42.60 | 1.2761 times | Fri 30 January 2026 | 41.31 (1.13%) | 40.37 | 40.37 - 41.77 | 0.9973 times | Thu 29 January 2026 | 40.85 (1.64%) | 40.38 | 40.22 - 41.15 | 0.5972 times | Wed 28 January 2026 | 40.19 (-2.43%) | 41.06 | 40.00 - 41.51 | 0.7517 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.81 and 41.32
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.98 (0.1%) | 41.11 | 40.15 - 41.66 | 0.7177 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.511 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.8648 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.7418 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.7917 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.8696 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.5907 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7619 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.818 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.3326 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6701 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.49 and 42.09
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.98 (-0.8%) | 41.19 | 39.60 - 43.20 | 0.486 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.739 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3196 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6729 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8524 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8187 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0762 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8869 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.9966 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1517 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.8402 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.81 and 46.37
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 39.606666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 40.98 (12.64%) | 36.22 | 34.64 - 43.20 | 0.092 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.3052 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8816 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.1114 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.154 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.3221 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1338 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.61 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.31 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.98 | 41.04 |
| 12 day EMA | 40.79 | 40.76 | 40.74 |
| 20 day EMA | 40.27 | 40.19 | 40.12 |
| 35 day EMA | 39.36 | 39.26 | 39.16 |
| 50 day EMA | 38.16 | 38.05 | 37.93 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.93 | 41.16 |
| 12 day SMA | 41.05 | 41.07 | 41.09 |
| 20 day SMA | 40.61 | 40.42 | 40.23 |
| 35 day SMA | 38.8 | 38.7 | 38.62 |
| 50 day SMA | 38.31 | 38.19 | 38.06 |
| 100 day SMA | 36.03 | 35.96 | 35.88 |
| 150 day SMA | 35.07 | 35.02 | 34.96 |
| 200 day SMA | 34.07 | 34.01 | 33.95 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
