Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 37.85 and 39.26
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 38.08 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.49 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.55 (-0.64%) | 37.69 | 37.14 - 38.55 | 1.6843 times | Mon 09 March 2026 | 38.80 (-3.48%) | 39.72 | 38.28 - 40.00 | 1.1923 times | Fri 06 March 2026 | 40.20 (0.68%) | 39.39 | 39.20 - 40.79 | 1.5334 times | Thu 05 March 2026 | 39.93 (-2.44%) | 40.90 | 39.27 - 40.90 | 1.0534 times | Wed 04 March 2026 | 40.93 (0.61%) | 40.65 | 40.35 - 41.49 | 0.9478 times | Tue 03 March 2026 | 40.68 (-1.98%) | 40.62 | 40.43 - 41.40 | 0.332 times | Mon 02 March 2026 | 41.50 (0.53%) | 40.71 | 40.19 - 41.90 | 1.2013 times | Fri 27 February 2026 | 41.28 (-0.51%) | 41.37 | 41.15 - 41.63 | 0.6459 times | Thu 26 February 2026 | 41.49 (-0.67%) | 41.51 | 41.15 - 41.96 | 0.812 times | Wed 25 February 2026 | 41.77 (0.43%) | 41.44 | 40.92 - 41.77 | 0.5976 times | Tue 24 February 2026 | 41.59 (0.6%) | 41.50 | 41.10 - 41.84 | 0.5373 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.42 and 39.28
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.55 (-4.1%) | 39.72 | 37.14 - 40.00 | 0.8579 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.5115 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 1.0488 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.8228 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2206 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.1595 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.6925 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.9687 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.8309 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.8867 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.9741 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.47 and 40.23
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.55 (-6.61%) | 40.71 | 37.14 - 41.90 | 0.4713 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 0.9835 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7552 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3484 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6877 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.871 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8366 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0997 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9063 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.0402 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1769 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.6 and 45.16
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 38.796666666667 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.55 (5.96%) | 36.22 | 34.64 - 43.20 | 0.1607 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2922 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8728 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.1003 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.1326 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.3089 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1324 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.86 |
| 50 day DMA | 39.73 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.95 | 40.53 |
| 12 day EMA | 40.22 | 40.52 | 40.83 |
| 20 day EMA | 40.39 | 40.58 | 40.77 |
| 35 day EMA | 39.99 | 40.07 | 40.14 |
| 50 day EMA | 39.46 | 39.5 | 39.53 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.11 | 40.65 |
| 12 day SMA | 40.67 | 40.9 | 41.03 |
| 20 day SMA | 40.74 | 40.86 | 40.97 |
| 35 day SMA | 40.86 | 40.89 | 40.9 |
| 50 day SMA | 39.73 | 39.69 | 39.63 |
| 100 day SMA | 37.37 | 37.33 | 37.28 |
| 150 day SMA | 36.13 | 36.09 | 36.04 |
| 200 day SMA | 35.12 | 35.08 | 35.05 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
