Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 36.24 and 37.1
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.26 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (1.67%) | 36.00 | 35.86 - 36.72 | 0.499 times | Wed 24 December 2025 | 36.01 (-1.13%) | 36.10 | 35.96 - 36.28 | 0.533 times | Tue 23 December 2025 | 36.42 (-0.19%) | 36.49 | 35.94 - 36.92 | 0.6464 times | Mon 22 December 2025 | 36.49 (-2.87%) | 37.95 | 36.41 - 37.95 | 1.0094 times | Fri 19 December 2025 | 37.57 (-0.87%) | 37.89 | 37.25 - 38.00 | 2.0981 times | Thu 18 December 2025 | 37.90 (1.34%) | 37.71 | 37.71 - 38.26 | 1.3836 times | Wed 17 December 2025 | 37.40 (-1.35%) | 38.06 | 37.37 - 38.38 | 0.9073 times | Tue 16 December 2025 | 37.91 (-0.55%) | 37.99 | 37.65 - 38.40 | 1.0887 times | Mon 15 December 2025 | 38.12 (1.14%) | 37.61 | 37.25 - 38.26 | 0.9356 times | Fri 12 December 2025 | 37.69 (1.18%) | 37.12 | 36.61 - 37.69 | 0.8988 times | Thu 11 December 2025 | 37.25 (-0.83%) | 37.50 | 37.16 - 37.90 | 1.256 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 35.19 and 37.28
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7701 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.8375 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.3469 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6881 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8595 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.7238 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.7985 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.7376 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1284 times | Fri 31 October 2025 | 35.21 (-1.65%) | 35.84 | 34.10 - 35.90 | 1.1097 times | Fri 24 October 2025 | 35.80 (3.32%) | 34.41 | 34.41 - 35.89 | 0.7011 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.66 and 39.36
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 36.57 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (5.2%) | 34.70 | 34.70 - 38.40 | 1 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.5529 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7003 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.6726 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.8841 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.7287 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.6403 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.9462 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.5118 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.3631 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 1.0369 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 31.1 and 43.91
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 33.533333333333 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.61 (41.19%) | 25.93 | 25.59 - 38.40 | 1.1282 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.7666 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 0.9663 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 1.873 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.1496 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1163 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alico Inc ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.9 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.59 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.66 | 36.98 |
| 12 day EMA | 36.77 | 36.8 | 36.94 |
| 20 day EMA | 36.45 | 36.43 | 36.47 |
| 35 day EMA | 35.95 | 35.91 | 35.9 |
| 50 day EMA | 35.06 | 35 | 34.96 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.88 | 37.16 |
| 12 day SMA | 37.24 | 37.21 | 37.26 |
| 20 day SMA | 36.9 | 36.79 | 36.65 |
| 35 day SMA | 35.11 | 34.99 | 34.9 |
| 50 day SMA | 35.01 | 34.97 | 34.93 |
| 100 day SMA | 34.33 | 34.29 | 34.25 |
| 150 day SMA | 33.59 | 33.55 | 33.52 |
| 200 day SMA | 32.51 | 32.47 | 32.44 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
