Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.12 and 41.71
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.41 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 42 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.84 (3.58%) | 39.40 | 39.40 - 40.99 | 1.3953 times | Tue 20 January 2026 | 39.43 (0.51%) | 38.98 | 38.87 - 39.60 | 0.5233 times | Fri 16 January 2026 | 39.23 (-0.03%) | 38.97 | 38.37 - 39.46 | 1.3178 times | Thu 15 January 2026 | 39.24 (3.32%) | 38.00 | 38.00 - 39.27 | 1.5698 times | Wed 14 January 2026 | 37.98 (1.91%) | 37.47 | 37.47 - 38.18 | 0.562 times | Tue 13 January 2026 | 37.27 (0.51%) | 37.07 | 36.69 - 37.27 | 0.6686 times | Mon 12 January 2026 | 37.08 (2.37%) | 36.56 | 36.41 - 37.28 | 0.6541 times | Fri 09 January 2026 | 36.22 (0.92%) | 35.82 | 35.73 - 36.50 | 0.843 times | Thu 08 January 2026 | 35.89 (2.95%) | 34.75 | 34.64 - 36.10 | 0.8236 times | Wed 07 January 2026 | 34.86 (-2.79%) | 35.86 | 34.65 - 35.86 | 1.6424 times | Tue 06 January 2026 | 35.86 (-2.45%) | 36.54 | 35.84 - 36.72 | 0.8576 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.86 and 41.98
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.84 (4.1%) | 38.98 | 38.87 - 40.99 | 0.3275 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.8145 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.8947 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.6078 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7839 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.8705 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.371 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.7183 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8749 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.7368 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.8129 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.74 and 44.09
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.84 (12.26%) | 36.22 | 34.64 - 40.99 | 0.4137 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.1917 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6077 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7698 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7394 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9719 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.801 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.803 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0401 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6618 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.4984 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.74 and 44.09
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 43.01 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.84 (12.26%) | 36.22 | 34.64 - 40.99 | 0.0347 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.316 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8889 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.1206 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.1719 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.333 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1349 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.15 |
| 50 day DMA | 35.87 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 38.66 | 38.28 |
| 12 day EMA | 38.23 | 37.75 | 37.44 |
| 20 day EMA | 37.62 | 37.28 | 37.05 |
| 35 day EMA | 36.66 | 36.41 | 36.23 |
| 50 day EMA | 36.05 | 35.85 | 35.7 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 38.63 | 38.16 |
| 12 day SMA | 37.56 | 37.21 | 36.96 |
| 20 day SMA | 37.13 | 36.97 | 36.89 |
| 35 day SMA | 37.15 | 36.98 | 36.84 |
| 50 day SMA | 35.87 | 35.7 | 35.56 |
| 100 day SMA | 34.95 | 34.88 | 34.83 |
| 150 day SMA | 34.19 | 34.13 | 34.08 |
| 200 day SMA | 33.16 | 33.1 | 33.05 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
