Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 38.11 and 38.41
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.19 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.49 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.17 (0.18%) | 38.05 | 38.05 - 38.35 | 1.0749 times | Mon 03 August 2026 | 38.10 (0.9%) | 37.80 | 37.80 - 38.58 | 0.9187 times | Fri 31 July 2026 | 37.76 (-1.1%) | 37.96 | 37.69 - 38.03 | 1.0198 times | Thu 30 July 2026 | 38.18 (0.95%) | 38.08 | 37.69 - 38.42 | 0.7395 times | Wed 29 July 2026 | 37.82 (-1.3%) | 38.00 | 37.54 - 38.22 | 1.1392 times | Tue 28 July 2026 | 38.32 (-0.6%) | 38.56 | 38.13 - 38.75 | 1.0795 times | Mon 27 July 2026 | 38.55 (-0.18%) | 38.67 | 38.17 - 39.11 | 1.6674 times | Fri 24 July 2026 | 38.62 (-1.28%) | 39.02 | 38.03 - 39.43 | 0.6385 times | Thu 23 July 2026 | 39.12 (-1.81%) | 39.79 | 38.85 - 39.79 | 1.0289 times | Wed 22 July 2026 | 39.84 (-0.38%) | 39.82 | 39.72 - 40.09 | 0.6936 times | Tue 21 July 2026 | 39.99 (-0.62%) | 40.56 | 39.70 - 40.56 | 0.588 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.99 and 38.77
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.17 (1.09%) | 37.80 | 37.80 - 38.58 | 0.4617 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.3075 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.9224 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.8054 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.4921 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.9735 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.3554 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6883 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9415 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0522 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6671 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.99 and 38.77
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.17 (1.09%) | 37.80 | 37.80 - 38.58 | 0.0938 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8228 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.1152 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7784 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.2222 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4642 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1342 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.9115 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.6277 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.83 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0172 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.41 and 46.78
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 39.273333333333 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.17 (4.92%) | 36.22 | 34.64 - 45.01 | 0.4481 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2417 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8439 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0513 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0189 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2655 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1306 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.73 |
| 20 day DMA | 39.63 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.16 | 38.19 |
| 12 day EMA | 38.74 | 38.84 | 38.97 |
| 20 day EMA | 39.26 | 39.38 | 39.52 |
| 35 day EMA | 39.77 | 39.86 | 39.96 |
| 50 day EMA | 40.2 | 40.28 | 40.37 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.04 | 38.13 |
| 12 day SMA | 38.73 | 38.96 | 39.21 |
| 20 day SMA | 39.63 | 39.82 | 40.01 |
| 35 day SMA | 40.21 | 40.28 | 40.37 |
| 50 day SMA | 40.43 | 40.48 | 40.54 |
| 100 day SMA | 40.81 | 40.81 | 40.83 |
| 150 day SMA | 40.4 | 40.39 | 40.38 |
| 200 day SMA | 39.03 | 39 | 38.98 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
