Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 39.28 and 41.84
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 41.203333333333 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.76 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.17 (1.28%) | 41.42 | 39.94 - 42.50 | 1.6743 times | Mon 11 May 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.42 | 1.2608 times | Fri 08 May 2026 | 40.68 (-1.5%) | 41.30 | 40.52 - 41.50 | 0.9852 times | Thu 07 May 2026 | 41.30 (1%) | 40.75 | 40.72 - 41.42 | 0.5411 times | Wed 06 May 2026 | 40.89 (-0.94%) | 41.54 | 40.62 - 41.72 | 0.6432 times | Tue 05 May 2026 | 41.28 (1.33%) | 40.43 | 40.43 - 41.71 | 0.8729 times | Mon 04 May 2026 | 40.74 (0.54%) | 40.35 | 39.96 - 40.80 | 1.123 times | Fri 01 May 2026 | 40.52 (-2.62%) | 41.69 | 40.30 - 41.80 | 0.8678 times | Thu 30 April 2026 | 41.61 (1.07%) | 41.09 | 41.09 - 42.15 | 0.9239 times | Wed 29 April 2026 | 41.17 (-1.79%) | 41.66 | 41.01 - 42.19 | 1.1077 times | Tue 28 April 2026 | 41.92 (0.75%) | 41.61 | 41.60 - 42.27 | 0.9546 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.56 and 43.12
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.17 (1.2%) | 41.00 | 39.94 - 42.50 | 0.4671 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.6629 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.7823 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.0049 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.9903 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.4289 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.2705 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.195 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.1299 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0682 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3639 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.28 and 41.84
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.17 (-1.06%) | 41.69 | 39.94 - 42.50 | 0.3109 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1261 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3492 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0451 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8399 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4998 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7648 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9373 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9305 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1964 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 1.008 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.91 and 48.28
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 40.273333333333 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.17 (13.17%) | 36.22 | 34.64 - 45.01 | 0.3076 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2684 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.862 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0738 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0622 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2927 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1334 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.88 | 40.99 |
| 12 day EMA | 41.21 | 41.22 | 41.32 |
| 20 day EMA | 41.43 | 41.46 | 41.54 |
| 35 day EMA | 41.28 | 41.29 | 41.33 |
| 50 day EMA | 41.16 | 41.16 | 41.18 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.96 | 40.98 |
| 12 day SMA | 41.13 | 41.23 | 41.31 |
| 20 day SMA | 41.66 | 41.76 | 41.9 |
| 35 day SMA | 41.87 | 41.81 | 41.75 |
| 50 day SMA | 41.15 | 41.16 | 41.18 |
| 100 day SMA | 40.16 | 40.12 | 40.09 |
| 150 day SMA | 38.22 | 38.17 | 38.13 |
| 200 day SMA | 37.01 | 36.96 | 36.92 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
