Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 41.41 and 42.66
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 42.433333333333 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.68 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.07 (-0.24%) | 42.11 | 41.99 - 43.24 | 1.0036 times | Tue 21 April 2026 | 42.17 (-1.56%) | 42.32 | 42.05 - 42.69 | 0.4919 times | Mon 20 April 2026 | 42.84 (-0.79%) | 43.46 | 42.78 - 43.77 | 0.8568 times | Fri 17 April 2026 | 43.18 (0.56%) | 43.00 | 43.00 - 43.46 | 0.9322 times | Thu 16 April 2026 | 42.94 (1.06%) | 42.20 | 42.20 - 42.94 | 0.5276 times | Wed 15 April 2026 | 42.49 (-1.3%) | 42.92 | 41.92 - 42.92 | 1.1702 times | Tue 14 April 2026 | 43.05 (-1.08%) | 43.36 | 43.03 - 43.68 | 0.7418 times | Mon 13 April 2026 | 43.52 (-1.56%) | 44.38 | 43.45 - 44.38 | 1.4637 times | Fri 10 April 2026 | 44.21 (-0.29%) | 44.31 | 43.20 - 44.49 | 0.952 times | Thu 09 April 2026 | 44.34 (-0.27%) | 44.21 | 43.99 - 45.01 | 1.8604 times | Wed 08 April 2026 | 44.46 (1.76%) | 44.05 | 43.80 - 44.60 | 1.4796 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 41.14 and 42.92
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.07 (-2.57%) | 43.46 | 41.99 - 43.77 | 0.4537 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.9327 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.3458 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.1966 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1255 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0642 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0061 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.2846 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.8914 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.6993 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1875 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.42 and 45.66
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.07 (1.96%) | 41.35 | 40.77 - 45.01 | 0.7986 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.2827 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.04 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7986 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4259 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7272 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9211 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8847 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1629 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9584 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.1574 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 38.36 and 48.73
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 40.573333333333 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.07 (15.64%) | 36.22 | 34.64 - 45.01 | 0.2655 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2724 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8594 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0834 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0999 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2888 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1304 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.43 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.1 |
| 100 day DMA | 39.5 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.74 | 43.02 |
| 12 day EMA | 42.61 | 42.71 | 42.81 |
| 20 day EMA | 42.29 | 42.31 | 42.32 |
| 35 day EMA | 41.91 | 41.9 | 41.88 |
| 50 day EMA | 41.26 | 41.23 | 41.19 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.72 | 42.9 |
| 12 day SMA | 43.25 | 43.33 | 43.33 |
| 20 day SMA | 42.43 | 42.29 | 42.14 |
| 35 day SMA | 41.11 | 41.09 | 41.07 |
| 50 day SMA | 41.1 | 41.08 | 41.05 |
| 100 day SMA | 39.5 | 39.4 | 39.3 |
| 150 day SMA | 37.58 | 37.52 | 37.47 |
| 200 day SMA | 36.45 | 36.41 | 36.37 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
