Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.42 and 40.8
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.503333333333 |
| Intraday Target 4 | 40.71 |
| Intraday Target 5 | 40.88 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.53 (0.3%) | 40.35 | 40.30 - 40.68 | 1.1269 times | Mon 01 June 2026 | 40.41 (-0.59%) | 40.42 | 40.35 - 40.80 | 0.6935 times | Fri 29 May 2026 | 40.65 (-2.54%) | 41.65 | 40.47 - 41.65 | 1.1703 times | Thu 28 May 2026 | 41.71 (-0.41%) | 42.00 | 41.40 - 42.00 | 1.2012 times | Wed 27 May 2026 | 41.88 (1.63%) | 41.05 | 41.05 - 42.00 | 0.8731 times | Tue 26 May 2026 | 41.21 (-0.24%) | 41.42 | 40.73 - 41.42 | 0.6378 times | Fri 22 May 2026 | 41.31 (1.13%) | 40.92 | 40.92 - 41.36 | 1.1641 times | Thu 21 May 2026 | 40.85 (-0.27%) | 40.71 | 40.34 - 40.89 | 0.7926 times | Wed 20 May 2026 | 40.96 (1.46%) | 40.11 | 40.11 - 40.96 | 1.1269 times | Tue 19 May 2026 | 40.37 (0.32%) | 39.97 | 39.96 - 41.19 | 1.2136 times | Mon 18 May 2026 | 40.24 (0.17%) | 40.16 | 40.00 - 40.51 | 0.904 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.42 and 40.92
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.53 (-0.3%) | 40.42 | 40.30 - 40.80 | 0.2809 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.599 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.8025 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.0968 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.7796 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.92 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.1818 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.1646 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.6805 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.4942 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.4054 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.42 and 40.92
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.53 (-0.3%) | 40.42 | 40.30 - 40.80 | 0.0632 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7738 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.215 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4557 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1275 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.9062 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.6181 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.8252 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0113 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 1.004 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2909 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.59 and 47.96
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 40.06 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 50.43 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.53 (11.41%) | 36.22 | 34.64 - 45.01 | 0.3368 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2628 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8582 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0691 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0532 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.287 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1328 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.55 |
| 100 day DMA | 40.71 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.92 | 41.18 |
| 12 day EMA | 40.93 | 41 | 41.11 |
| 20 day EMA | 41.01 | 41.06 | 41.13 |
| 35 day EMA | 41.09 | 41.12 | 41.16 |
| 50 day EMA | 41.24 | 41.27 | 41.3 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.17 | 41.35 |
| 12 day SMA | 40.86 | 40.89 | 40.97 |
| 20 day SMA | 40.93 | 40.94 | 40.94 |
| 35 day SMA | 41.4 | 41.48 | 41.59 |
| 50 day SMA | 41.55 | 41.5 | 41.46 |
| 100 day SMA | 40.71 | 40.67 | 40.63 |
| 150 day SMA | 38.87 | 38.83 | 38.79 |
| 200 day SMA | 37.61 | 37.57 | 37.52 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
