Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 36.61 and 37.25
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.76 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (-1.15%) | 37.49 | 36.86 - 37.50 | 0.6071 times | Thu 04 December 2025 | 37.42 (0%) | 37.45 | 36.74 - 37.50 | 0.6867 times | Wed 03 December 2025 | 37.42 (3%) | 36.24 | 36.16 - 37.42 | 1.4294 times | Tue 02 December 2025 | 36.33 (3.21%) | 35.29 | 35.00 - 36.40 | 2.6849 times | Mon 01 December 2025 | 35.20 (1.15%) | 34.70 | 34.70 - 35.43 | 0.7162 times | Fri 28 November 2025 | 34.80 (1.05%) | 34.69 | 34.40 - 34.99 | 0.3154 times | Wed 26 November 2025 | 34.44 (3.49%) | 33.49 | 33.49 - 34.74 | 1.2938 times | Tue 25 November 2025 | 33.28 (4.88%) | 31.57 | 31.57 - 33.70 | 1.0875 times | Mon 24 November 2025 | 31.73 (0%) | 31.48 | 31.48 - 31.97 | 0.4215 times | Fri 21 November 2025 | 31.73 (0.47%) | 31.43 | 31.42 - 32.07 | 0.7574 times | Thu 20 November 2025 | 31.58 (0.73%) | 31.85 | 31.56 - 32.25 | 0.5187 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 35.85 and 38.65
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 2.024 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 1.0305 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.8678 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.9574 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.8844 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1539 times | Fri 31 October 2025 | 35.21 (-1.65%) | 35.84 | 34.10 - 35.90 | 1.3305 times | Fri 24 October 2025 | 35.80 (3.32%) | 34.41 | 34.41 - 35.89 | 0.8406 times | Fri 17 October 2025 | 34.65 (3.77%) | 33.57 | 33.46 - 35.49 | 0.9837 times | Fri 10 October 2025 | 33.39 (-0.48%) | 33.54 | 33.35 - 33.84 | 0.9272 times | Fri 03 October 2025 | 33.55 (0%) | 33.52 | 33.21 - 34.68 | 1.0597 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.85 and 38.65
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 0.3217 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.5945 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7531 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7233 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9508 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.7836 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.7639 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0175 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6258 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.4658 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 1.115 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 31.29 and 43.2
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 33.36 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.99 (42.65%) | 25.93 | 25.59 - 37.50 | 1.0826 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.7737 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 0.9754 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 1.8905 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.1603 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1174 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.65
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.92 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.29 | 35.73 |
| 12 day EMA | 35.23 | 34.91 | 34.45 |
| 20 day EMA | 34.62 | 34.37 | 34.05 |
| 35 day EMA | 34.24 | 34.08 | 33.88 |
| 50 day EMA | 34.28 | 34.17 | 34.04 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.23 | 35.64 |
| 12 day SMA | 34.36 | 33.94 | 33.52 |
| 20 day SMA | 33.82 | 33.6 | 33.35 |
| 35 day SMA | 34.17 | 34.11 | 34.02 |
| 50 day SMA | 34.05 | 33.98 | 33.9 |
| 100 day SMA | 33.66 | 33.62 | 33.57 |
| 150 day SMA | 32.92 | 32.86 | 32.8 |
| 200 day SMA | 31.94 | 31.9 | 31.86 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
