ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AlicoInc

Strong intraday Stock price targets for AlicoInc are 38.36 and 39.47

Intraday Target 137.53
Intraday Target 238.08
Intraday Target 338.643333333333
Intraday Target 439.19
Intraday Target 539.75

Daily price and volume Alico Inc

Date Closing Open Range Volume
Thu 12 March 2026 38.62 (0.18%) 38.18 38.10 - 39.21 0.6653 times
Wed 11 March 2026 38.55 (-0.64%) 37.69 37.14 - 38.55 1.6722 times
Mon 09 March 2026 38.80 (-3.48%) 39.72 38.28 - 40.00 1.1837 times
Fri 06 March 2026 40.20 (0.68%) 39.39 39.20 - 40.79 1.5223 times
Thu 05 March 2026 39.93 (-2.44%) 40.90 39.27 - 40.90 1.0458 times
Wed 04 March 2026 40.93 (0.61%) 40.65 40.35 - 41.49 0.941 times
Tue 03 March 2026 40.68 (-1.98%) 40.62 40.43 - 41.40 0.3296 times
Mon 02 March 2026 41.50 (0.53%) 40.71 40.19 - 41.90 1.1927 times
Fri 27 February 2026 41.28 (-0.51%) 41.37 41.15 - 41.63 0.6413 times
Thu 26 February 2026 41.49 (-0.67%) 41.51 41.15 - 41.96 0.8061 times
Wed 25 February 2026 41.77 (0.43%) 41.44 40.92 - 41.77 0.5933 times

 Daily chart AlicoInc

Weekly price and charts AlicoInc

Strong weekly Stock price targets for AlicoInc ALCO are 36.45 and 39.31

Weekly Target 135.73
Weekly Target 237.17
Weekly Target 338.586666666667
Weekly Target 440.03
Weekly Target 541.45

Weekly price and volumes for Alico Inc

Date Closing Open Range Volume
Thu 12 March 2026 38.62 (-3.93%) 39.72 37.14 - 40.00 1.0371 times
Fri 06 March 2026 40.20 (-2.62%) 40.71 39.20 - 41.90 1.4819 times
Fri 27 February 2026 41.28 (0.07%) 41.38 40.76 - 41.96 1.0282 times
Fri 20 February 2026 41.25 (1.05%) 40.63 40.01 - 41.90 0.8067 times
Fri 13 February 2026 40.82 (0%) 41.02 40.33 - 41.86 0.2162 times
Fri 13 February 2026 40.82 (-0.29%) 41.11 40.15 - 41.86 1.1368 times
Fri 06 February 2026 40.94 (-0.9%) 41.19 39.60 - 43.20 1.6593 times
Fri 30 January 2026 41.31 (0.44%) 41.17 40.00 - 41.77 0.9497 times
Fri 23 January 2026 41.13 (4.84%) 38.98 38.87 - 41.38 0.8147 times
Fri 16 January 2026 39.23 (8.31%) 36.56 36.41 - 39.46 0.8694 times
Fri 09 January 2026 36.22 (-1.36%) 36.84 34.64 - 37.22 0.955 times

 weekly chart AlicoInc

Monthly price and charts AlicoInc

Strong monthly Stock price targets for AlicoInc ALCO are 35.5 and 40.26

Monthly Target 134.46
Monthly Target 236.54
Monthly Target 339.22
Monthly Target 441.3
Monthly Target 543.98

Monthly price and volumes Alico Inc

Date Closing Open Range Volume
Thu 12 March 2026 38.62 (-6.44%) 40.71 37.14 - 41.90 0.5091 times
Fri 27 February 2026 41.28 (-0.07%) 41.19 39.60 - 43.20 0.9796 times
Fri 30 January 2026 41.31 (13.55%) 36.22 34.64 - 41.77 0.7522 times
Wed 31 December 2025 36.38 (4.54%) 34.70 34.70 - 38.40 1.3431 times
Fri 28 November 2025 34.80 (-1.16%) 33.51 31.32 - 34.99 0.6849 times
Fri 31 October 2025 35.21 (1.59%) 34.08 33.21 - 35.90 0.8676 times
Tue 30 September 2025 34.66 (2.42%) 33.63 33.15 - 34.68 0.8333 times
Fri 29 August 2025 33.84 (4.83%) 32.28 31.70 - 35.01 1.0954 times
Thu 31 July 2025 32.28 (-1.22%) 32.78 31.97 - 34.31 0.9027 times
Mon 30 June 2025 32.68 (1.33%) 32.01 30.89 - 32.85 2.0321 times
Fri 30 May 2025 32.25 (13%) 28.64 28.49 - 32.42 1.1722 times

 monthly chart AlicoInc

Yearly price and charts AlicoInc

Strong yearly Stock price targets for AlicoInc ALCO are 36.63 and 45.19

Yearly Target 130.26
Yearly Target 234.44
Yearly Target 338.82
Yearly Target 443
Yearly Target 547.38

Yearly price and volumes Alico Inc

Date Closing Open Range Volume
Thu 12 March 2026 38.62 (6.16%) 36.22 34.64 - 43.20 0.1636 times
Wed 31 December 2025 36.38 (40.3%) 25.93 25.59 - 38.40 1.2917 times
Tue 31 December 2024 25.93 (-10.83%) 29.03 24.20 - 30.75 0.8725 times
Fri 29 December 2023 29.08 (21.83%) 23.91 22.58 - 31.00 1.0998 times
Fri 30 December 2022 23.87 (-35.54%) 36.97 23.00 - 43.65 2.1317 times
Fri 31 December 2021 37.03 (19.37%) 31.33 28.54 - 38.58 1.3084 times
Thu 31 December 2020 31.02 (0%) 30.00 27.95 - 32.65 0.1324 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlicoInc

Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alico Inc ALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.

AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.

AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alico Inc ALCO

DMA (daily moving average) of Alico Inc ALCO

DMA period DMA value
5 day DMA 39.22
12 day DMA 40.45
20 day DMA 40.63
35 day DMA 40.8
50 day DMA 39.76
100 day DMA 37.41
150 day DMA 36.17
200 day DMA 35.16

EMA (exponential moving average) of Alico Inc ALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1939.4839.95
12 day EMA39.9740.2240.52
20 day EMA40.2240.3940.58
35 day EMA39.939.9840.06
50 day EMA39.4439.4739.51

SMA (simple moving average) of Alico Inc ALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2239.6840.11
12 day SMA40.4540.6740.9
20 day SMA40.6340.7440.86
35 day SMA40.840.8640.89
50 day SMA39.7639.7339.69
100 day SMA37.4137.3737.33
150 day SMA36.1736.1336.09
200 day SMA35.1635.1235.08

Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top