USA Stock ALCO Historical charts - Alico, Inc.

Historical charts for Stock ALCO - Share Alico, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 29.81
12Day Average: 29.5
20Day Average: 29.1
50Day Average: 29.66
100Day Average: 28.5
150Day Average: 28.09

ALCO Indicators & signals

Indicator MACD (12,26,9)

29.5, 29.37, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 17.12, 19.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	29.39	27.96 to 29.97	0%	1.44 times
04 Fri Apr 2025	29.39	27.96 to 29.97	-1.8%	1.44 times
03 Thu Apr 2025	29.93	29.43 to 30.81	-3.26%	1.43 times
02 Wed Apr 2025	30.94	29.47 to 31.05	5.31%	0.94 times
01 Tue Apr 2025	29.38	29.10 to 29.74	-1.54%	0.45 times
31 Mon Mar 2025	29.84	29.05 to 30.49	1.39%	0.81 times
28 Fri Mar 2025	29.43	29.31 to 30.30	1.03%	0.31 times
24 Mon Mar 2025	29.13	28.75 to 29.61	1.11%	1.22 times
21 Fri Mar 2025	28.81	28.55 to 29.36	-2.14%	1.44 times
20 Thu Mar 2025	29.44	29.08 to 29.65	0.34%	0.93 times
19 Wed Mar 2025	29.34	28.80 to 29.44	1.21%	1.03 times
18 Tue Mar 2025	28.99	28.64 to 29.03	-0.07%	0.37 times

Technical analysis forecast of ALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALCO ALCO at this time. Stock is rising and might rise more.

It appears as if ALCO ALCO gave a large move recently.

Stock of ALCO (ALCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.