ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALCO Historical charts - Alico, Inc.

Historical charts for Stock ALCO - Share Alico, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 43.55
  • 12Day Average: 41.79
  • 20Day Average: 40.52
  • 50Day Average: 40.77
  • 100Day Average: 38.55
  • 150Day Average: 37.03

ALCO Indicators & signals

Indicator MACD (12,26,9)

42.22, 41.18, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

50.94, 32, 10.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 44.34 43.99 to 45.01 -0.27% 1.35 times
08 Wed Apr 2026 44.46 43.80 to 44.60 1.76% 1.08 times
07 Tue Apr 2026 43.69 42.66 to 43.80 1.39% 1.03 times
06 Mon Apr 2026 43.09 41.70 to 43.62 2.21% 0.92 times
02 Thu Apr 2026 42.16 40.77 to 42.17 2.31% 1.1 times
01 Wed Apr 2026 41.21 40.82 to 41.69 -0.12% 0.76 times
31 Tue Mar 2026 41.26 40.60 to 41.49 0.56% 1.48 times
30 Mon Mar 2026 41.03 40.31 to 41.62 1.03% 1.17 times
27 Fri Mar 2026 40.61 39.80 to 41.50 1.53% 1.35 times
26 Thu Mar 2026 40.00 39.55 to 40.72 -0.57% 0.46 times
25 Wed Mar 2026 40.23 39.71 to 40.24 2.21% 0.65 times
24 Tue Mar 2026 39.36 38.70 to 39.96 0.43% 0.77 times

Technical analysis forecast of ALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALCO ALCO at this time. Stock is rising and might rise more.

It appears as if ALCO ALCO gave a large move recently.

Stock of ALCO (ALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALCO stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 41.51 as target. However if you take a buy trade in ALCO, then use 43.5 as stoploss and 46 as target.

Tomorrow's movement Prediction of ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALCO Historical charts - Share Alico, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALCO Historical charts - Share Alico, Inc.

 

Back to top