USA Alico, Inc. ALCO All indicator, Alico, Inc. ALCO indicators All technical analysis, Alico, Inc. ALCO indicators All free charts, Alico, Inc. ALCO indicators All historical values USA

Stock ALCO - Share Alico, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 35.98
Daily Resistance: 36.75
5 Day DMA Moving Average is 35.92
20 Day DMA Moving Average is 36.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.92%	35.82	36.22	36.50	35.73	0.8 times
Thu 08 Jan 2026	2.95%	34.75	35.89	36.10	34.64	0.78 times
Wed 07 Jan 2026	-2.79%	35.86	34.86	35.86	34.65	1.56 times
Tue 06 Jan 2026	-2.45%	36.54	35.86	36.72	35.84	0.81 times
Mon 05 Jan 2026	0.11%	36.84	36.76	37.22	36.62	1.02 times
Fri 02 Jan 2026	0.93%	36.22	36.72	36.72	36.01	0.69 times
Wed 31 Dec 2025	-0.38%	36.58	36.38	36.58	36.22	0.54 times
Tue 30 Dec 2025	-0.92%	36.92	36.52	36.92	36.21	0.82 times
Mon 29 Dec 2025	0.68%	36.61	36.86	37.25	36.08	1.32 times
Fri 26 Dec 2025	1.67%	36.00	36.61	36.72	35.86	0.81 times

Volume is calculated using 10 day average volume

USA Alico, Inc. ALCO All indicator, Alico, Inc. ALCO indicators All technical analysis, Alico, Inc. ALCO indicators All free charts, Alico, Inc. ALCO indicators All historical values USA

Below are charts of USA Alico, Inc. ALCO All indicator, Alico, Inc. ALCO indicators All technical analysis, Alico, Inc. ALCO indicators All free charts, Alico, Inc. ALCO indicators All historical values USA

Alico, Inc. ALCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alico, Inc. ALCO ADX is: 7, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alico, Inc. ALCO are:

ADX	+DY	-DY
6.7	22.8	26.1
15.6	20.4	28
19.1	21.3	31.5
2.4	23.3	24.4
10.5	24.7	20
2.7	21.8	20.7
5.3	22.7	20.5
7.3	23.9	20.7
9.1	25.5	21.3
2.3	23.9	22.8

ADX charts for Alico, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alico, Inc. ALCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alico, Inc. is 36.77

50 day MA of Alico, Inc. is 35.2

100 day MA of Alico, Inc. is 34.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alico, Inc. ALCO is downtrend

Historical Moving averages values of Alico, Inc. ALCO are:

Price	20 day	50 day	100 day
36.22	36.77	35.2	34.64
35.89	36.84	35.17	34.6
34.86	36.85	35.17	34.58
35.86	36.94	35.19	34.55
36.76	37	35.18	34.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alico, Inc. ALCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alico, Inc. ALCO is: 48668.1 M

Current day volume is 0.358 times compared to averaged volume Alico, Inc. has

Historical price to volume measure of Alico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.22	0.92%	1.12%	0.358 times
35.89	2.95%	3.28%	0.349 times
34.86	-2.79%	-2.79%	0.697 times
35.86	-2.45%	-1.86%	0.364 times
36.76	0.11%	-0.22%	0.456 times
36.72	0.93%	1.38%	0.31 times
36.38	-0.38%	-0.55%	0.242 times
36.52	-0.92%	-1.08%	0.368 times
36.86	0.68%	0.68%	0.59 times
36.61	1.67%	1.69%	0.362 times

Price to volume Charts of Alico, Inc. ALCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alico, Inc. ALCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alico, Inc. ALCO is: 36.77 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alico, Inc. ALCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.22	36.77	0.81	38.39	35.15
35.89	36.84	0.82	38.47	35.21
34.86	36.85	0.8	38.46	35.24
35.86	36.94	0.66	38.27	35.61
36.76	37	0.61	38.23	35.77

Bollinger Bands charts for Alico, Inc. ALCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alico, Inc. ALCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alico, Inc. ALCO

14 day Alico, Inc. ALCO RSI is: 51.13

According to RSI indicator, Selling is dominating the stock of Alico, Inc. ALCO

Historical values of RSI indicator for Alico, Inc. are as follows in descending order:

51.13 51.81 49.91 51.98 53.95 55.64 56.3 55.07 54.64 55.64 55.51 55.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alico, Inc. ALCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alico, Inc. ALCO

12,26,9 day Alico, Inc. ALCO MACD is: 36.25, 36.16, 0.090000000000003

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alico, Inc. ALCO are:

36.25, 36.16, 0.090000000000003
36.25, 36.15, 0.1
36.31, 36.17, 0.14
36.57, 36.28, 0.29
36.7, 36.31, 0.39
36.69, 36.27, 0.41999999999999
36.68, 36.23, 0.45
36.74, 36.22, 0.52
36.78, 36.2, 0.58
36.77, 36.15, 0.62

MACD charts of Alico, Inc. ALCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alico, Inc. ALCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alico, Inc. ALCO CCI is: -38

According to CCI indicator, Alico, Inc. ALCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Alico, Inc.

Historical CCI values of Alico, Inc. ALCO are:

-38 -135 -203 -39 77 16 1 26 55 2

CCI charts of Alico, Inc. ALCO are below. Second charts towards left.

Alico, Inc. ALCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alico, Inc. ALCO Stochastics is: 30

According to Stochastics indicator, Buying is coming in Alico, Inc.

Alico, Inc. ALCO is closing near its lowest lows

Historical Stochastics values of Alico, Inc. ALCO are:

30 30 30 30 30 30 30 30 30 30

Alico, Inc. ALCO Stochastics charts are below. Third charts to the left, at the bottom