Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.02 and 40.6
| Intraday Target 1 | 39.92 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.503333333333 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 41.08 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.31 (-1.27%) | 40.89 | 40.31 - 40.89 | 0.6624 times | Fri 12 June 2026 | 40.83 (-0.41%) | 41.00 | 40.79 - 41.59 | 0.7631 times | Thu 11 June 2026 | 41.00 (-0.99%) | 41.41 | 40.94 - 41.67 | 0.7207 times | Wed 10 June 2026 | 41.41 (0.61%) | 41.23 | 41.04 - 41.71 | 1.362 times | Tue 09 June 2026 | 41.16 (1.08%) | 41.50 | 40.89 - 41.50 | 0.7525 times | Mon 08 June 2026 | 40.72 (-0.61%) | 40.78 | 40.17 - 41.40 | 1.0917 times | Fri 05 June 2026 | 40.97 (1.36%) | 40.62 | 40.26 - 41.43 | 1.1341 times | Thu 04 June 2026 | 40.42 (1.13%) | 40.36 | 39.93 - 40.67 | 0.8956 times | Wed 03 June 2026 | 39.97 (-1.38%) | 40.53 | 39.89 - 40.53 | 1.6534 times | Tue 02 June 2026 | 40.53 (0.3%) | 40.35 | 40.30 - 40.68 | 0.9645 times | Mon 01 June 2026 | 40.41 (-0.59%) | 40.42 | 40.35 - 40.80 | 0.5935 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.02 and 40.6
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.31 (-1.27%) | 40.89 | 40.31 - 40.89 | 0.1413 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 1.0001 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.1176 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.7086 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9493 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2973 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.9221 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 1.0883 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.3979 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.3776 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.9878 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.19 and 41.01
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.636666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.31 (-0.84%) | 40.42 | 39.89 - 41.71 | 0.4144 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7465 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1721 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4042 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0877 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8742 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5609 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.796 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9755 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9685 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2452 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.48 and 47.85
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 39.986666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.31 (10.8%) | 36.22 | 34.64 - 45.01 | 0.3579 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2588 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8555 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0657 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0467 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2829 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1324 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alico Inc ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 15 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.7 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.04 |
| 150 day DMA | 39.21 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.95 | 41.01 |
| 12 day EMA | 40.82 | 40.91 | 40.92 |
| 20 day EMA | 40.9 | 40.96 | 40.97 |
| 35 day EMA | 41.19 | 41.24 | 41.26 |
| 50 day EMA | 41.48 | 41.53 | 41.56 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.02 | 41.05 |
| 12 day SMA | 40.7 | 40.82 | 40.9 |
| 20 day SMA | 40.85 | 40.84 | 40.85 |
| 35 day SMA | 40.94 | 41 | 41.02 |
| 50 day SMA | 41.58 | 41.62 | 41.62 |
| 100 day SMA | 41.04 | 41.03 | 41.01 |
| 150 day SMA | 39.21 | 39.16 | 39.13 |
| 200 day SMA | 37.93 | 37.9 | 37.87 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
