AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 30.84 and 31.34
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 30.923333333333 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.42 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.09 (-0.03%) | 30.85 | 30.59 - 31.09 | 0.5611 times | Thu 23 January 2025 | 31.10 (0.45%) | 31.00 | 30.68 - 31.30 | 0.6625 times | Wed 22 January 2025 | 30.96 (-2.67%) | 31.72 | 30.42 - 31.72 | 1.6782 times | Tue 21 January 2025 | 31.81 (-2.36%) | 32.71 | 31.81 - 32.84 | 0.5679 times | Fri 17 January 2025 | 32.58 (0%) | 32.93 | 32.09 - 33.16 | 1.0698 times | Fri 17 January 2025 | 32.58 (-0.67%) | 32.93 | 32.09 - 33.16 | 1.0698 times | Thu 16 January 2025 | 32.80 (8.07%) | 29.75 | 29.75 - 33.08 | 2.1937 times | Wed 15 January 2025 | 30.35 (2.36%) | 30.03 | 29.66 - 30.55 | 0.6693 times | Tue 14 January 2025 | 29.65 (-0.57%) | 29.87 | 29.14 - 29.96 | 0.6642 times | Mon 13 January 2025 | 29.82 (0%) | 28.58 | 28.58 - 30.02 | 0.8636 times | Mon 13 January 2025 | 29.82 (3.15%) | 28.58 | 28.58 - 30.02 | 0.8636 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 29.55 and 31.97
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.45 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.09 (-4.57%) | 32.71 | 30.42 - 32.84 | 0.7729 times | Fri 17 January 2025 | 32.58 (0%) | 32.93 | 32.09 - 33.16 | 0.2383 times | Fri 17 January 2025 | 32.58 (9.26%) | 28.58 | 28.58 - 33.16 | 1.2164 times | Mon 13 January 2025 | 29.82 (3.15%) | 28.58 | 28.58 - 30.02 | 0.1924 times | Fri 10 January 2025 | 28.91 (-2.99%) | 30.15 | 28.68 - 30.15 | 0.756 times | Wed 08 January 2025 | 29.80 (13.18%) | 30.62 | 28.75 - 34.08 | 4.4481 times | Fri 03 January 2025 | 26.33 (3.38%) | 25.10 | 24.76 - 26.45 | 0.4668 times | Fri 27 December 2024 | 25.47 (-2.67%) | 26.00 | 25.11 - 26.51 | 0.4222 times | Fri 20 December 2024 | 26.17 (1.16%) | 25.91 | 25.16 - 26.56 | 0.9431 times | Fri 13 December 2024 | 25.87 (-3.9%) | 27.77 | 25.78 - 27.84 | 0.544 times | Tue 26 November 2024 | 26.92 (0%) | 26.32 | 26.18 - 27.00 | 0.1235 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 28.34 and 36.83
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.09 (19.9%) | 25.93 | 25.59 - 34.08 | 2.9242 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.8255 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.7997 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 1.0404 times | Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.6309 times | Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.8909 times | Wed 31 July 2024 | 29.45 (13.66%) | 25.92 | 24.58 - 29.95 | 0.745 times | Fri 28 June 2024 | 25.91 (-3.21%) | 26.86 | 24.20 - 26.97 | 0.6528 times | Fri 31 May 2024 | 26.77 (-4.08%) | 28.05 | 25.28 - 28.97 | 1.0058 times | Tue 30 April 2024 | 27.91 (-4.68%) | 29.05 | 26.62 - 29.73 | 0.4848 times | Thu 28 March 2024 | 29.28 (5.67%) | 27.59 | 26.71 - 30.11 | 0.571 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 30.96 |
| 20 day DMA | 29.81 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.58 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.38 | 31.52 |
| 12 day EMA | 30.82 | 30.77 | 30.71 |
| 20 day EMA | 30.02 | 29.91 | 29.79 |
| 35 day EMA | 28.93 | 28.8 | 28.66 |
| 50 day EMA | 27.73 | 27.59 | 27.45 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.81 | 32.15 |
| 12 day SMA | 30.96 | 30.85 | 30.74 |
| 20 day SMA | 29.81 | 29.53 | 29.27 |
| 35 day SMA | 28.25 | 28.13 | 28 |
| 50 day SMA | 27.58 | 27.48 | 27.35 |
| 100 day SMA | 27.34 | 27.32 | 27.3 |
| 150 day SMA | 27.26 | 27.22 | 27.17 |
| 200 day SMA | 27.2 | 27.19 | 27.18 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
