Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.17 and 41.4
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.74 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.37 (0.32%) | 39.97 | 39.96 - 41.19 | 1.0235 times | Mon 18 May 2026 | 40.24 (0.17%) | 40.16 | 40.00 - 40.51 | 0.7624 times | Fri 15 May 2026 | 40.17 (-1.93%) | 40.83 | 39.86 - 40.83 | 1.0653 times | Thu 14 May 2026 | 40.96 (-0.87%) | 41.06 | 40.60 - 41.19 | 1.2376 times | Wed 13 May 2026 | 41.32 (0.36%) | 40.76 | 40.41 - 41.32 | 0.6893 times | Tue 12 May 2026 | 41.17 (1.28%) | 41.42 | 39.94 - 42.50 | 1.7128 times | Mon 11 May 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.42 | 1.2898 times | Fri 08 May 2026 | 40.68 (-1.5%) | 41.30 | 40.52 - 41.50 | 1.0078 times | Thu 07 May 2026 | 41.30 (1%) | 40.75 | 40.72 - 41.42 | 0.5535 times | Wed 06 May 2026 | 40.89 (-0.94%) | 41.54 | 40.62 - 41.72 | 0.658 times | Tue 05 May 2026 | 41.28 (1.33%) | 40.43 | 40.43 - 41.71 | 0.893 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.17 and 41.4
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.37 (0.5%) | 40.16 | 39.96 - 41.19 | 0.2872 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 0.9639 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.6851 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.8086 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.0386 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.0235 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.4769 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.3132 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.2351 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.1679 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.1041 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.8 and 41.44
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.37 (-2.98%) | 41.69 | 39.86 - 42.50 | 0.4843 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.106 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.325 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0263 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8249 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4729 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7511 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9205 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9139 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.175 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.99 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.51 and 47.88
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 40.006666666667 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.37 (10.97%) | 36.22 | 34.64 - 45.01 | 0.3191 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2662 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8605 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.072 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0586 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2904 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1331 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.3 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.59 | 40.76 |
| 12 day EMA | 40.83 | 40.91 | 41.03 |
| 20 day EMA | 41.07 | 41.14 | 41.24 |
| 35 day EMA | 41.01 | 41.05 | 41.1 |
| 50 day EMA | 41.05 | 41.08 | 41.11 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.77 | 40.85 |
| 12 day SMA | 40.81 | 40.83 | 40.94 |
| 20 day SMA | 41.14 | 41.23 | 41.36 |
| 35 day SMA | 41.92 | 41.94 | 41.95 |
| 50 day SMA | 41.13 | 41.12 | 41.13 |
| 100 day SMA | 40.3 | 40.27 | 40.25 |
| 150 day SMA | 38.46 | 38.41 | 38.37 |
| 200 day SMA | 37.21 | 37.17 | 37.13 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
