Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 39.53 and 40.5
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.286666666667 |
| Intraday Target 4 | 40.71 |
| Intraday Target 5 | 41.26 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.17 (-1.93%) | 40.83 | 39.86 - 40.83 | 1.0387 times | Thu 14 May 2026 | 40.96 (-0.87%) | 41.06 | 40.60 - 41.19 | 1.2067 times | Wed 13 May 2026 | 41.32 (0.36%) | 40.76 | 40.41 - 41.32 | 0.6721 times | Tue 12 May 2026 | 41.17 (1.28%) | 41.42 | 39.94 - 42.50 | 1.6701 times | Mon 11 May 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.42 | 1.2576 times | Fri 08 May 2026 | 40.68 (-1.5%) | 41.30 | 40.52 - 41.50 | 0.9827 times | Thu 07 May 2026 | 41.30 (1%) | 40.75 | 40.72 - 41.42 | 0.5397 times | Wed 06 May 2026 | 40.89 (-0.94%) | 41.54 | 40.62 - 41.72 | 0.6415 times | Tue 05 May 2026 | 41.28 (1.33%) | 40.43 | 40.43 - 41.71 | 0.8707 times | Mon 04 May 2026 | 40.74 (0.54%) | 40.35 | 39.96 - 40.80 | 1.1202 times | Fri 01 May 2026 | 40.52 (-2.62%) | 41.69 | 40.30 - 41.80 | 0.8656 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.7 and 41.34
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 0.8911 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.6334 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.7475 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 0.9602 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.9462 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.3654 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.214 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1418 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0797 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0207 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3033 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.7 and 41.34
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.17 (-3.46%) | 41.69 | 39.86 - 42.50 | 0.4202 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1134 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.334 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0333 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8304 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4828 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7562 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9267 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.92 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1829 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9967 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.41 and 47.78
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 39.94 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 50.31 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.17 (10.42%) | 36.22 | 34.64 - 45.01 | 0.3148 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.267 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8611 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0727 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.06 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2913 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1332 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alico Inc ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.32
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.25 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.05 | 41.09 |
| 12 day EMA | 41.03 | 41.19 | 41.23 |
| 20 day EMA | 41.26 | 41.37 | 41.41 |
| 35 day EMA | 41.16 | 41.22 | 41.24 |
| 50 day EMA | 41.12 | 41.16 | 41.17 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.96 | 41.02 |
| 12 day SMA | 40.94 | 41.02 | 41.1 |
| 20 day SMA | 41.36 | 41.51 | 41.61 |
| 35 day SMA | 41.95 | 41.95 | 41.93 |
| 50 day SMA | 41.13 | 41.14 | 41.15 |
| 100 day SMA | 40.25 | 40.22 | 40.19 |
| 150 day SMA | 38.37 | 38.32 | 38.28 |
| 200 day SMA | 37.13 | 37.09 | 37.05 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
