Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 37.73 and 39.28
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.96 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.51 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.67 (-1.85%) | 39.88 | 38.33 - 39.88 | 1.1594 times | Wed 16 September 2026 | 39.40 (-0.86%) | 40.16 | 39.03 - 40.25 | 1.5519 times | Tue 15 September 2026 | 39.74 (0.71%) | 39.60 | 39.18 - 39.85 | 1.4795 times | Mon 14 September 2026 | 39.46 (-0.25%) | 39.52 | 39.15 - 39.75 | 0.8273 times | Fri 11 September 2026 | 39.56 (-0.33%) | 39.99 | 39.23 - 39.99 | 0.8031 times | Thu 10 September 2026 | 39.69 (-0.45%) | 39.59 | 39.32 - 39.81 | 0.9601 times | Wed 09 September 2026 | 39.87 (0.33%) | 39.46 | 39.22 - 40.04 | 0.8816 times | Tue 08 September 2026 | 39.74 (-1.71%) | 40.43 | 39.74 - 40.50 | 1.0266 times | Fri 04 September 2026 | 40.43 (1.1%) | 39.95 | 39.95 - 40.48 | 0.7488 times | Thu 03 September 2026 | 39.99 (-0.67%) | 40.42 | 39.88 - 40.53 | 0.5616 times | Wed 02 September 2026 | 40.26 (0.75%) | 40.09 | 40.09 - 40.69 | 1.3164 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.54 and 39.46
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.67 (-2.25%) | 39.52 | 38.33 - 40.25 | 0.9155 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.6698 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.9541 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.8373 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.8968 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.3782 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.2052 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.354 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.9552 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.834 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5096 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.32 and 39.68
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.67 (-2.67%) | 39.60 | 38.33 - 40.69 | 0.4399 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.851 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7895 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0701 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7469 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1727 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.405 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0883 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8747 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5618 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7965 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.66 and 47.03
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 39.44 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.67 (6.29%) | 36.22 | 34.64 - 45.01 | 0.517 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2287 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.835 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0402 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 1.9977 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2522 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1292 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alico Inc ALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.59 | 39.69 |
| 12 day EMA | 39.6 | 39.77 | 39.84 |
| 20 day EMA | 39.75 | 39.86 | 39.91 |
| 35 day EMA | 39.85 | 39.92 | 39.95 |
| 50 day EMA | 39.85 | 39.9 | 39.92 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.57 | 39.66 |
| 12 day SMA | 39.73 | 39.82 | 39.9 |
| 20 day SMA | 39.98 | 40.04 | 40.04 |
| 35 day SMA | 39.66 | 39.63 | 39.6 |
| 50 day SMA | 39.74 | 39.8 | 39.85 |
| 100 day SMA | 40.36 | 40.39 | 40.42 |
| 150 day SMA | 40.62 | 40.64 | 40.65 |
| 200 day SMA | 39.98 | 39.95 | 39.91 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
