Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.43 and 41.32
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.14 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 42.03 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.95 (-0.34%) | 41.03 | 40.79 - 41.68 | 1.1021 times | Mon 13 July 2026 | 41.09 (0.39%) | 40.85 | 40.85 - 41.46 | 0.9537 times | Fri 10 July 2026 | 40.93 (0.79%) | 40.86 | 40.19 - 40.93 | 0.254 times | Thu 09 July 2026 | 40.61 (-1.72%) | 41.15 | 40.61 - 41.30 | 0.4349 times | Wed 08 July 2026 | 41.32 (-1.69%) | 41.89 | 41.32 - 41.89 | 0.2474 times | Tue 07 July 2026 | 42.03 (0.48%) | 42.13 | 41.77 - 42.34 | 1.1162 times | Mon 06 July 2026 | 41.83 (0.07%) | 41.49 | 41.12 - 42.17 | 1.2151 times | Thu 02 July 2026 | 41.80 (0.84%) | 41.67 | 41.20 - 41.92 | 1.646 times | Wed 01 July 2026 | 41.45 (0.19%) | 41.68 | 41.28 - 42.00 | 1.8226 times | Tue 30 June 2026 | 41.37 (0.53%) | 40.84 | 40.46 - 41.65 | 1.208 times | Mon 29 June 2026 | 41.15 (-1.58%) | 41.99 | 40.31 - 42.14 | 1.7873 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.87 and 41.76
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.95 (0.05%) | 40.85 | 40.79 - 41.68 | 0.3227 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5129 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.0146 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.4549 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7174 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9813 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0966 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6952 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9314 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2729 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.9048 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.5 and 41.65
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.95 (-1.02%) | 41.68 | 40.19 - 42.34 | 0.2594 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0754 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7506 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1786 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.412 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0938 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.879 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5696 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.8005 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.981 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9739 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.8 and 48.17
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 40.2 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.95 (12.56%) | 36.22 | 34.64 - 45.01 | 0.4119 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2486 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8486 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0571 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0301 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2725 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1313 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.92 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.21 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.13 | 41.15 |
| 12 day EMA | 41.14 | 41.17 | 41.18 |
| 20 day EMA | 41.09 | 41.11 | 41.11 |
| 35 day EMA | 41.05 | 41.06 | 41.06 |
| 50 day EMA | 40.98 | 40.98 | 40.98 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.2 | 41.34 |
| 12 day SMA | 41.36 | 41.32 | 41.28 |
| 20 day SMA | 40.98 | 40.97 | 40.97 |
| 35 day SMA | 40.97 | 40.96 | 40.96 |
| 50 day SMA | 40.92 | 40.93 | 40.93 |
| 100 day SMA | 41.06 | 41.05 | 41.06 |
| 150 day SMA | 40.21 | 40.18 | 40.14 |
| 200 day SMA | 38.61 | 38.57 | 38.54 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
