Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 39.81 and 41.34
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 41.003333333333 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 42.53 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.82 (-0.85%) | 41.02 | 40.33 - 41.86 | 0.7734 times | Thu 12 February 2026 | 41.17 (0.46%) | 41.26 | 40.84 - 41.64 | 0.4735 times | Wed 11 February 2026 | 40.98 (0.27%) | 40.87 | 40.60 - 41.43 | 0.6818 times | Tue 10 February 2026 | 40.87 (-0.39%) | 41.30 | 40.68 - 41.66 | 1.0133 times | Mon 09 February 2026 | 41.03 (0.22%) | 41.11 | 40.15 - 41.26 | 1.1237 times | Fri 06 February 2026 | 40.94 (0.34%) | 41.21 | 40.78 - 41.75 | 0.7039 times | Thu 05 February 2026 | 40.80 (-0.49%) | 40.33 | 39.60 - 42.50 | 1.0606 times | Wed 04 February 2026 | 41.00 (-2.4%) | 42.16 | 40.91 - 43.20 | 1.5183 times | Tue 03 February 2026 | 42.01 (1.3%) | 41.54 | 41.30 - 42.56 | 1.3226 times | Mon 02 February 2026 | 41.47 (0.39%) | 41.19 | 41.03 - 42.60 | 1.3289 times | Fri 30 January 2026 | 41.31 (1.13%) | 40.37 | 40.37 - 41.77 | 1.0385 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.63 and 41.34
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.0033 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.4645 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.8382 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.719 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.7673 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.8429 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.5726 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.7385 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.7621 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.2916 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.6188 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.41 and 42.01
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.82 (-1.19%) | 41.19 | 39.60 - 43.20 | 0.5514 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7339 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3105 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6683 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8465 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8131 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0688 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8808 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.9828 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1438 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.8276 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.73 and 46.29
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 39.553333333333 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.82 (12.2%) | 36.22 | 34.64 - 43.20 | 0.0971 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.3042 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8809 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.1105 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.1524 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.3211 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1337 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.85 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.04 | 40.98 |
| 12 day EMA | 40.85 | 40.85 | 40.79 |
| 20 day EMA | 40.4 | 40.36 | 40.28 |
| 35 day EMA | 39.57 | 39.5 | 39.4 |
| 50 day EMA | 38.46 | 38.36 | 38.25 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41 | 40.92 |
| 12 day SMA | 41.1 | 41.05 | 41.05 |
| 20 day SMA | 40.85 | 40.77 | 40.61 |
| 35 day SMA | 39.06 | 38.94 | 38.8 |
| 50 day SMA | 38.52 | 38.43 | 38.31 |
| 100 day SMA | 36.17 | 36.1 | 36.03 |
| 150 day SMA | 35.19 | 35.13 | 35.07 |
| 200 day SMA | 34.19 | 34.13 | 34.07 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
