Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.67 and 41.18
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 41.053333333333 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.56 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.03 (-0.46%) | 41.32 | 40.81 - 41.32 | 0.649 times | Mon 24 August 2026 | 41.22 (2.26%) | 40.62 | 40.58 - 41.50 | 1.0156 times | Fri 21 August 2026 | 40.31 (2.05%) | 39.64 | 39.64 - 40.31 | 1.0397 times | Thu 20 August 2026 | 39.50 (-1%) | 39.73 | 39.31 - 40.03 | 0.9075 times | Wed 19 August 2026 | 39.90 (1.17%) | 39.71 | 39.67 - 40.42 | 0.9916 times | Tue 18 August 2026 | 39.44 (0.95%) | 39.10 | 39.10 - 39.76 | 0.9315 times | Mon 17 August 2026 | 39.07 (-2.52%) | 40.03 | 39.07 - 40.06 | 1.0216 times | Fri 14 August 2026 | 40.08 (-2.34%) | 40.88 | 40.08 - 40.89 | 0.6851 times | Thu 13 August 2026 | 41.04 (-1.3%) | 41.58 | 40.75 - 41.58 | 1.0877 times | Wed 12 August 2026 | 41.58 (0.43%) | 41.91 | 41.51 - 43.48 | 1.6707 times | Tue 11 August 2026 | 41.40 (5.99%) | 41.86 | 39.00 - 42.73 | 1.899 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.81 and 41.73
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.03 (1.79%) | 40.62 | 40.58 - 41.50 | 0.2803 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.8238 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.2661 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.1072 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.2439 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.8775 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.7662 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.4681 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 0.9261 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.2408 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6548 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.42 and 45.1
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.03 (8.66%) | 37.80 | 37.80 - 43.48 | 0.6975 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.7727 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0472 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.731 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1477 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.375 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0651 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.856 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5285 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7795 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9553 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.84 and 48.21
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 40.226666666667 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.03 (12.78%) | 36.22 | 34.64 - 45.01 | 0.484 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2349 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8393 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0455 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0078 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2586 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1299 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.34 | 39.9 |
| 12 day EMA | 40.13 | 39.97 | 39.74 |
| 20 day EMA | 39.94 | 39.82 | 39.67 |
| 35 day EMA | 40.01 | 39.95 | 39.87 |
| 50 day EMA | 40.22 | 40.19 | 40.15 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.07 | 39.64 |
| 12 day SMA | 40.3 | 40.07 | 39.82 |
| 20 day SMA | 39.42 | 39.28 | 39.15 |
| 35 day SMA | 39.74 | 39.77 | 39.79 |
| 50 day SMA | 40.11 | 40.11 | 40.1 |
| 100 day SMA | 40.86 | 40.87 | 40.87 |
| 150 day SMA | 40.72 | 40.71 | 40.69 |
| 200 day SMA | 39.4 | 39.37 | 39.34 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
