Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 38.85 and 39.75
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 39.03 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 39.93 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.19 (1.9%) | 38.75 | 38.50 - 39.40 | 0.977 times | Fri 20 March 2026 | 38.46 (1.16%) | 37.78 | 37.50 - 38.65 | 0.944 times | Thu 19 March 2026 | 38.02 (-2.86%) | 37.65 | 37.25 - 38.35 | 0.2799 times | Tue 17 March 2026 | 39.14 (2.03%) | 38.97 | 38.41 - 39.90 | 1.4234 times | Mon 16 March 2026 | 38.36 (-0.42%) | 38.51 | 37.70 - 40.01 | 1.2577 times | Fri 13 March 2026 | 38.52 (-0.26%) | 38.50 | 38.12 - 38.73 | 0.393 times | Thu 12 March 2026 | 38.62 (0.18%) | 38.18 | 38.10 - 39.21 | 0.6233 times | Wed 11 March 2026 | 38.55 (-0.64%) | 37.69 | 37.14 - 38.55 | 1.5666 times | Mon 09 March 2026 | 38.80 (-3.48%) | 39.72 | 38.28 - 40.00 | 1.1089 times | Fri 06 March 2026 | 40.20 (0.68%) | 39.39 | 39.20 - 40.79 | 1.4262 times | Thu 05 March 2026 | 39.93 (-2.44%) | 40.90 | 39.27 - 40.90 | 0.9798 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.85 and 39.75
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.19 (1.9%) | 38.75 | 38.50 - 39.40 | 0.3079 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.2308 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.1636 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.4857 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 1.0309 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.8088 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2168 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.1397 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.6636 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.9521 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.8167 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.79 and 40.55
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.19 (-5.06%) | 40.71 | 37.14 - 41.90 | 0.8168 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 0.9478 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7278 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.2996 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6627 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8394 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8063 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0598 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8735 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.9662 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1342 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.92 and 45.48
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 39.01 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.19 (7.72%) | 36.22 | 34.64 - 43.20 | 0.1874 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2872 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8694 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.096 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.1243 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.3038 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1319 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.06 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.4 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.55 | 38.6 |
| 12 day EMA | 39.15 | 39.14 | 39.26 |
| 20 day EMA | 39.5 | 39.53 | 39.64 |
| 35 day EMA | 39.58 | 39.6 | 39.67 |
| 50 day EMA | 39.58 | 39.6 | 39.65 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.5 | 38.53 |
| 12 day SMA | 39.06 | 39.18 | 39.44 |
| 20 day SMA | 39.98 | 40.04 | 40.13 |
| 35 day SMA | 40.42 | 40.47 | 40.51 |
| 50 day SMA | 40.06 | 39.97 | 39.92 |
| 100 day SMA | 37.61 | 37.58 | 37.55 |
| 150 day SMA | 36.4 | 36.36 | 36.33 |
| 200 day SMA | 35.36 | 35.32 | 35.29 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
