Munafa Stock Market Course + Intraday & FNO calls 
Munafa Alico, Inc. (ALCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Alico, Inc. (ALCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Alico, Inc. intraday tips for today and tomorrow
Alico, Inc. (ALCO) Indicator analysis
Recent prices of ALCO Alico, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 42.07 | 41.99 to 43.24 | -0.24% | 0.96 times |
| 21 Tue Apr 2026 | 42.17 | 42.05 to 42.69 | -1.56% | 0.47 times |
| 20 Mon Apr 2026 | 42.84 | 42.78 to 43.77 | -0.79% | 0.82 times |
| 17 Fri Apr 2026 | 43.18 | 43.00 to 43.46 | 0.56% | 0.89 times |
| 16 Thu Apr 2026 | 42.94 | 42.20 to 42.94 | 1.06% | 0.5 times |
| 15 Wed Apr 2026 | 42.49 | 41.92 to 42.92 | -1.3% | 1.12 times |
| 14 Tue Apr 2026 | 43.05 | 43.03 to 43.68 | -1.08% | 0.71 times |
| 13 Mon Apr 2026 | 43.52 | 43.45 to 44.38 | -1.56% | 1.4 times |
| 10 Fri Apr 2026 | 44.21 | 43.20 to 44.49 | -0.29% | 0.91 times |
| 09 Thu Apr 2026 | 44.34 | 43.99 to 45.01 | -0.27% | 1.78 times |
| 08 Wed Apr 2026 | 44.46 | 43.80 to 44.60 | 1.76% | 1.41 times |
| 07 Tue Apr 2026 | 43.69 | 42.66 to 43.80 | 1.39% | 1.36 times |
Alico Inc ALCO intraday stock tips
22 Wednesday April Stock tips for Alico Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Alico Inc ALCO gave a large move recently.
My analysis of Alico Inc is bearish for shortterm, and stock might move down till 41 or till 39.4. Use a stoploss of 42.29 and if the stock hits stoploss, then it can shoot up till 43.61
21 Tuesday April Stock tips for Alico Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Alico Inc ALCO gave a large move recently.
My analysis of Alico Inc is bearish for shortterm, and stock might move down till 40.8 or till 39.1. Use a stoploss of 42.31 and if the stock hits stoploss, then it can shoot up till 43.79
20 Monday April Stock tips for Alico Inc (ALCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Alico Inc ALCO gave a large move recently.
My analysis of Alico Inc is bullish for shortterm, and stock might move up till 43.9 or till 45.9. Use a stoploss of 42.32 and if this stock hits its stoploss, then it can fall down till 40.7
17 Friday April Stock tips for Alico Inc (ALCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Alico Inc ALCO gave a large move recently.
My analysis of Alico Inc is bullish for shortterm, and stock might move up till 44.1 or till 46.2. Use a stoploss of 42.27 and if this stock hits its stoploss, then it can fall down till 40.47
16 Thursday April Stock tips for Alico Inc (ALCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Alico Inc ALCO gave a large move recently.
My analysis of Alico Inc is bullish for shortterm, and stock might move up till 44.1 or till 46.5. Use a stoploss of 42.17 and if this stock hits its stoploss, then it can fall down till 40.21
15 Wednesday April Stock tips for Alico Inc (ALCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Alico Inc ALCO gave a large move recently.
My analysis of Alico Inc is bullish for shortterm, and stock might move up till 44.1 or till 46.5. Use a stoploss of 42.09 and if this stock hits its stoploss, then it can fall down till 40.07
14 Tuesday April Stock tips for Alico Inc (ALCO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Alico Inc ALCO gave a large move recently.
My analysis of Alico Inc is bullish for shortterm, and stock might move up till 44.2 or till 46.7. Use a stoploss of 42.05 and if this stock hits its stoploss, then it can fall down till 39.94
Alico Inc ALCO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Alico, Inc. (ALCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Alico, Inc. (ALCO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
