Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.87 and 41.78
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.71 |
| Intraday Target 3 | 41.016666666667 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.93 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.32 (0.36%) | 40.76 | 40.41 - 41.32 | 0.7044 times | Tue 12 May 2026 | 41.17 (1.28%) | 41.42 | 39.94 - 42.50 | 1.7503 times | Mon 11 May 2026 | 40.65 (-0.07%) | 41.00 | 40.40 - 41.42 | 1.318 times | Fri 08 May 2026 | 40.68 (-1.5%) | 41.30 | 40.52 - 41.50 | 1.0299 times | Thu 07 May 2026 | 41.30 (1%) | 40.75 | 40.72 - 41.42 | 0.5656 times | Wed 06 May 2026 | 40.89 (-0.94%) | 41.54 | 40.62 - 41.72 | 0.6724 times | Tue 05 May 2026 | 41.28 (1.33%) | 40.43 | 40.43 - 41.71 | 0.9125 times | Mon 04 May 2026 | 40.74 (0.54%) | 40.35 | 39.96 - 40.80 | 1.174 times | Fri 01 May 2026 | 40.52 (-2.62%) | 41.69 | 40.30 - 41.80 | 0.9072 times | Thu 30 April 2026 | 41.61 (1.07%) | 41.09 | 41.09 - 42.15 | 0.9658 times | Wed 29 April 2026 | 41.17 (-1.79%) | 41.66 | 41.01 - 42.19 | 1.158 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.63 and 43.19
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.32 (1.57%) | 41.00 | 39.94 - 42.50 | 0.5682 times | Fri 08 May 2026 | 40.68 (0.39%) | 40.35 | 39.96 - 41.72 | 0.6558 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 0.774 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 0.9942 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.9798 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.4138 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.257 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1823 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.1179 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0569 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3495 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.35 and 41.91
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.32 (-0.7%) | 41.69 | 39.94 - 42.50 | 0.3363 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1232 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3456 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0423 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8377 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4958 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7628 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9348 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9281 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1933 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 1.0054 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.98 and 48.35
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 40.323333333333 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.32 (13.58%) | 36.22 | 34.64 - 45.01 | 0.3093 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.268 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8618 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0735 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.0617 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2923 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1333 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.98 | 40.88 |
| 12 day EMA | 41.23 | 41.21 | 41.22 |
| 20 day EMA | 41.42 | 41.43 | 41.46 |
| 35 day EMA | 41.25 | 41.25 | 41.25 |
| 50 day EMA | 41.17 | 41.16 | 41.16 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.94 | 40.96 |
| 12 day SMA | 41.1 | 41.13 | 41.23 |
| 20 day SMA | 41.61 | 41.66 | 41.76 |
| 35 day SMA | 41.93 | 41.87 | 41.81 |
| 50 day SMA | 41.15 | 41.15 | 41.16 |
| 100 day SMA | 40.19 | 40.16 | 40.12 |
| 150 day SMA | 38.28 | 38.22 | 38.17 |
| 200 day SMA | 37.05 | 37.01 | 36.96 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
