Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 38.19 and 38.69
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.29 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.79 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (0.21%) | 37.99 | 37.99 - 38.49 | 0.9389 times | Fri 02 October 2026 | 38.31 (0%) | 38.32 | 38.22 - 38.68 | 0.7922 times | Thu 01 October 2026 | 38.31 (-0.7%) | 38.50 | 37.96 - 38.52 | 0.5966 times | Wed 30 September 2026 | 38.58 (0.21%) | 38.66 | 37.93 - 38.66 | 2.1027 times | Tue 29 September 2026 | 38.50 (-1.66%) | 38.93 | 38.47 - 39.15 | 1.0856 times | Mon 28 September 2026 | 39.15 (0.2%) | 38.94 | 38.73 - 39.35 | 0.8655 times | Fri 25 September 2026 | 39.07 (0.54%) | 38.99 | 38.99 - 39.84 | 1.1394 times | Thu 24 September 2026 | 38.86 (-1.42%) | 39.79 | 38.86 - 39.79 | 0.8166 times | Wed 23 September 2026 | 39.42 (-0.78%) | 39.30 | 39.19 - 39.95 | 0.8509 times | Tue 22 September 2026 | 39.73 (1.15%) | 39.46 | 39.15 - 39.77 | 0.8117 times | Mon 21 September 2026 | 39.28 (0.43%) | 39.11 | 38.63 - 39.66 | 1.0171 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.19 and 38.69
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (0.21%) | 37.99 | 37.99 - 38.49 | 0.2053 times | Fri 02 October 2026 | 38.31 (-1.95%) | 38.94 | 37.93 - 39.35 | 1.1902 times | Fri 25 September 2026 | 39.07 (-0.1%) | 39.11 | 38.63 - 39.95 | 1.0138 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.8233 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.6502 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.9261 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.8127 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.8705 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.3378 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.1699 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.3143 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.82 and 38.54
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (-0.49%) | 38.50 | 37.96 - 38.68 | 0.1087 times | Wed 30 September 2026 | 38.58 (-2.89%) | 39.60 | 37.93 - 40.69 | 1.0893 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.9366 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8689 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.1776 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.822 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.2906 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.5462 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1977 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.9626 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.7188 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 36.52 and 46.89
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 39.346666666667 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.39 (5.53%) | 36.22 | 34.64 - 45.01 | 0.5535 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2218 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8303 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0344 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 1.9864 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2452 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1285 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term and the sell signal is strong.
AlicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.09 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.54 | 38.66 |
| 12 day EMA | 38.8 | 38.88 | 38.98 |
| 20 day EMA | 39.04 | 39.11 | 39.19 |
| 35 day EMA | 39.18 | 39.23 | 39.28 |
| 50 day EMA | 39.31 | 39.35 | 39.39 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.57 | 38.72 |
| 12 day SMA | 38.89 | 38.92 | 39.01 |
| 20 day SMA | 39.14 | 39.24 | 39.33 |
| 35 day SMA | 39.56 | 39.61 | 39.69 |
| 50 day SMA | 39.39 | 39.39 | 39.41 |
| 100 day SMA | 40.09 | 40.12 | 40.14 |
| 150 day SMA | 40.44 | 40.46 | 40.49 |
| 200 day SMA | 40.12 | 40.12 | 40.12 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
