Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 40.64 and 41.78
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.06 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.93 (0.61%) | 40.65 | 40.35 - 41.49 | 1.2948 times | Tue 03 March 2026 | 40.68 (-1.98%) | 40.62 | 40.43 - 41.40 | 0.4536 times | Mon 02 March 2026 | 41.50 (0.53%) | 40.71 | 40.19 - 41.90 | 1.6412 times | Fri 27 February 2026 | 41.28 (-0.51%) | 41.37 | 41.15 - 41.63 | 0.8825 times | Thu 26 February 2026 | 41.49 (-0.67%) | 41.51 | 41.15 - 41.96 | 1.1093 times | Wed 25 February 2026 | 41.77 (0.43%) | 41.44 | 40.92 - 41.77 | 0.8165 times | Tue 24 February 2026 | 41.59 (0.6%) | 41.50 | 41.10 - 41.84 | 0.734 times | Mon 23 February 2026 | 41.34 (0.22%) | 41.38 | 40.76 - 41.95 | 1.2619 times | Fri 20 February 2026 | 41.25 (2.21%) | 40.51 | 40.51 - 41.48 | 0.7959 times | Thu 19 February 2026 | 40.36 (0.07%) | 40.05 | 40.01 - 40.77 | 1.0103 times | Wed 18 February 2026 | 40.33 (-1.87%) | 41.37 | 40.18 - 41.37 | 1.0515 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.56 and 42.27
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.93 (-0.85%) | 40.71 | 40.19 - 41.90 | 0.7919 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 1.1224 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.8805 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.236 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.2408 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.8112 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 1.0366 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.8892 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.9489 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 1.0424 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.7081 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.56 and 42.27
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.93 (-0.85%) | 40.71 | 40.19 - 41.90 | 0.1521 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0164 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7805 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3936 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7107 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9002 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8647 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1365 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9367 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.1086 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.2163 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 37.79 and 46.35
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 39.59 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.93 (12.51%) | 36.22 | 34.64 - 43.20 | 0.1376 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2966 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8758 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.104 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.1398 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.3133 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1329 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.82 |
| 50 day DMA | 39.49 |
| 100 day DMA | 37.15 |
| 150 day DMA | 35.94 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.17 | 41.41 |
| 12 day EMA | 41.12 | 41.16 | 41.25 |
| 20 day EMA | 40.95 | 40.95 | 40.98 |
| 35 day EMA | 40.23 | 40.19 | 40.16 |
| 50 day EMA | 39.52 | 39.46 | 39.41 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.34 | 41.53 |
| 12 day SMA | 41.14 | 41.13 | 41.14 |
| 20 day SMA | 41.05 | 41.06 | 41.12 |
| 35 day SMA | 40.82 | 40.71 | 40.61 |
| 50 day SMA | 39.49 | 39.42 | 39.37 |
| 100 day SMA | 37.15 | 37.08 | 37 |
| 150 day SMA | 35.94 | 35.88 | 35.83 |
| 200 day SMA | 34.96 | 34.91 | 34.86 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
