Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 43.09 and 43.55
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 42.97 |
| Intraday Target 3 | 43.213333333333 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.67 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.18 (0.56%) | 43.00 | 43.00 - 43.46 | 0.7891 times | Thu 16 April 2026 | 42.94 (1.06%) | 42.20 | 42.20 - 42.94 | 0.4466 times | Wed 15 April 2026 | 42.49 (-1.3%) | 42.92 | 41.92 - 42.92 | 0.9906 times | Tue 14 April 2026 | 43.05 (-1.08%) | 43.36 | 43.03 - 43.68 | 0.6279 times | Mon 13 April 2026 | 43.52 (-1.56%) | 44.38 | 43.45 - 44.38 | 1.2391 times | Fri 10 April 2026 | 44.21 (-0.29%) | 44.31 | 43.20 - 44.49 | 0.8059 times | Thu 09 April 2026 | 44.34 (-0.27%) | 44.21 | 43.99 - 45.01 | 1.5749 times | Wed 08 April 2026 | 44.46 (1.76%) | 44.05 | 43.80 - 44.60 | 1.2525 times | Tue 07 April 2026 | 43.69 (1.39%) | 42.66 | 42.66 - 43.80 | 1.2055 times | Mon 06 April 2026 | 43.09 (2.21%) | 41.91 | 41.70 - 43.62 | 1.0678 times | Thu 02 April 2026 | 42.16 (2.31%) | 41.34 | 40.77 - 42.17 | 1.2827 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 41.32 and 43.78
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.9582 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.3827 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.2294 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1563 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0933 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0336 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3198 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.9157 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7184 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1926 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.0124 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.98 and 46.22
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.18 (4.65%) | 41.35 | 40.77 - 45.01 | 0.6941 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.2973 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0518 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8076 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4421 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7354 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9315 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8948 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1761 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9693 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.1819 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 38.91 and 49.28
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.18 (18.69%) | 36.22 | 34.64 - 45.01 | 0.2582 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.2738 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.8604 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.0846 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.1022 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.2903 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1306 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and AlicoInc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.2 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.01 |
| 100 day DMA | 39.18 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.07 | 43.14 |
| 12 day EMA | 42.81 | 42.74 | 42.7 |
| 20 day EMA | 42.27 | 42.17 | 42.09 |
| 35 day EMA | 41.79 | 41.71 | 41.64 |
| 50 day EMA | 41.23 | 41.15 | 41.08 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.24 | 43.52 |
| 12 day SMA | 43.2 | 43.04 | 42.88 |
| 20 day SMA | 41.92 | 41.67 | 41.48 |
| 35 day SMA | 41.04 | 40.99 | 40.95 |
| 50 day SMA | 41.01 | 40.99 | 40.96 |
| 100 day SMA | 39.18 | 39.06 | 38.96 |
| 150 day SMA | 37.41 | 37.35 | 37.29 |
| 200 day SMA | 36.32 | 36.27 | 36.22 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
