Munafa Stock Market Course + Intraday & FNO calls 
AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets ALCO
- ALCO Experts view
- Tomorrow's Movement ALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlicoInc
Strong intraday Stock price targets for AlicoInc are 36.75 and 37.62
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 36.923333333333 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.79 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.08 (2.37%) | 36.56 | 36.41 - 37.28 | 0.6916 times | Fri 09 January 2026 | 36.22 (0.92%) | 35.82 | 35.73 - 36.50 | 0.8914 times | Thu 08 January 2026 | 35.89 (2.95%) | 34.75 | 34.64 - 36.10 | 0.8709 times | Wed 07 January 2026 | 34.86 (-2.79%) | 35.86 | 34.65 - 35.86 | 1.7367 times | Tue 06 January 2026 | 35.86 (-2.45%) | 36.54 | 35.84 - 36.72 | 0.9068 times | Mon 05 January 2026 | 36.76 (0.11%) | 36.84 | 36.62 - 37.22 | 1.1373 times | Fri 02 January 2026 | 36.72 (0.93%) | 36.22 | 36.01 - 36.72 | 0.7736 times | Wed 31 December 2025 | 36.38 (-0.38%) | 36.58 | 36.22 - 36.58 | 0.6045 times | Tue 30 December 2025 | 36.52 (-0.92%) | 36.92 | 36.21 - 36.92 | 0.917 times | Mon 29 December 2025 | 36.86 (0.68%) | 36.61 | 36.08 - 37.25 | 1.4703 times | Fri 26 December 2025 | 36.61 (1.67%) | 36.00 | 35.86 - 36.72 | 0.9016 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.75 and 37.62
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.08 (2.37%) | 36.56 | 36.41 - 37.28 | 0.1141 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.9146 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.6213 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.8014 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 1.9121 times | Fri 12 December 2025 | 37.69 (1.89%) | 36.73 | 36.07 - 37.90 | 1.4015 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 1.7566 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 0.8943 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.7532 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 0.8309 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.7675 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.86 and 38.5
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.08 (1.92%) | 36.22 | 34.64 - 37.28 | 0.2209 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.2157 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6199 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7853 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7543 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9914 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8171 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.8393 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.061 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6953 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.5285 times |
Yearly price and charts AlicoInc
Strong yearly Stock price targets for AlicoInc ALCO are 35.86 and 38.5
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 36.333333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.08 (1.92%) | 36.22 | 34.64 - 37.28 | 0.0182 times | Wed 31 December 2025 | 36.38 (40.3%) | 25.93 | 25.59 - 38.40 | 1.3192 times | Tue 31 December 2024 | 25.93 (-10.83%) | 29.03 | 24.20 - 30.75 | 0.891 times | Fri 29 December 2023 | 29.08 (21.83%) | 23.91 | 22.58 - 31.00 | 1.1232 times | Fri 30 December 2022 | 23.87 (-35.54%) | 36.97 | 23.00 - 43.65 | 2.177 times | Fri 31 December 2021 | 37.03 (19.37%) | 31.33 | 28.54 - 38.58 | 1.3362 times | Thu 31 December 2020 | 31.02 (0%) | 30.00 | 27.95 - 32.65 | 0.1352 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.72
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlicoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.67 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 35.99 | 35.88 |
| 12 day EMA | 36.38 | 36.25 | 36.25 |
| 20 day EMA | 36.36 | 36.28 | 36.29 |
| 35 day EMA | 35.89 | 35.82 | 35.8 |
| 50 day EMA | 35.34 | 35.27 | 35.23 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.92 | 36.02 |
| 12 day SMA | 36.31 | 36.26 | 36.28 |
| 20 day SMA | 36.76 | 36.77 | 36.84 |
| 35 day SMA | 36.11 | 35.95 | 35.83 |
| 50 day SMA | 35.26 | 35.2 | 35.17 |
| 100 day SMA | 34.67 | 34.64 | 34.6 |
| 150 day SMA | 33.89 | 33.85 | 33.82 |
| 200 day SMA | 32.87 | 32.84 | 32.8 |
Videos related to: AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
