Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for USA stock ALCO Alico Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 36.73 and Closed at: 36.72, which is -0.74% of previous session's close. It moved within a range of 36.59 and 37.18
The session was a Bearish session with an average volume of 30400, which is 32.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 36.36 and resistance for tomorrow is 36.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.48, 36.24 resistance for tomorrow's hourly charts is 37.07, 37.42
10 Day SMA for Alico Inc (ALCO) is 35.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 34.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 34.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alico Inc is 31.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 34.01 and 200 DMA is at 31.98, while 50 DMA and 100 DMA are at 34.11 and 33.7 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 34.01 and 20 EMA is at 34.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 36.72 | 34.01 | 34.82 |
| 05 Fri Dec | 36.99 | 33.82 | 34.62 |
| 04 Thu Dec | 37.42 | 33.6 | 34.37 |
| 03 Wed Dec | 37.42 | 33.35 | 34.05 |
| 02 Tue Dec | 36.33 | 33.13 | 33.7 |
| 01 Mon Dec | 35.20 | 33.07 | 33.42 |
Alico Inc (ALCO) moving average of 50 SMA is at 34.11 and 50 EMA is at 34.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 36.72 | 34.11 | 34.16 |
| 05 Fri Dec | 36.99 | 34.05 | 34.06 |
| 04 Thu Dec | 37.42 | 33.98 | 33.94 |
| 03 Wed Dec | 37.42 | 33.9 | 33.8 |
| 02 Tue Dec | 36.33 | 33.82 | 33.65 |
| 01 Mon Dec | 35.20 | 33.77 | 33.54 |
Alico Inc (ALCO) moving average of 100 SMA is at 33.7 and 100 EMA is at 33.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 36.72 | 33.7 | 33.5 |
| 05 Fri Dec | 36.99 | 33.66 | 33.43 |
| 04 Thu Dec | 37.42 | 33.62 | 33.36 |
| 03 Wed Dec | 37.42 | 33.57 | 33.28 |
| 02 Tue Dec | 36.33 | 33.52 | 33.2 |
| 01 Mon Dec | 35.20 | 33.48 | 33.14 |
Alico Inc (ALCO) moving average of 200 SMA is at 31.98 and 200 EMA is at 32.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 36.72 | 31.98 | 32.23 |
| 05 Fri Dec | 36.99 | 31.94 | 32.18 |
| 04 Thu Dec | 37.42 | 31.9 | 32.13 |
| 03 Wed Dec | 37.42 | 31.86 | 32.08 |
| 02 Tue Dec | 36.33 | 31.82 | 32.03 |
| 01 Mon Dec | 35.20 | 31.79 | 31.99 |
Alico Inc has performed better than Wesco International in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Turning Point in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Treehouse Foods in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Ralph Lauren in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Pvh Corp in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Kellogg Company in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Energizer Holdings in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Coty Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Adecoagro S in short term. Holding Alico Inc could be a better choice for now!
G Willi has performed better than Alico Inc in short term. You could have earned much better returns by investing in G Willi, about 12.55% more returns!
Alico Inc has performed better than Rave Restaurant in short term. Holding Alico Inc could be a better choice for now!
Keurig Dr has performed better than Alico Inc in short term. You could have earned much better returns by investing in Keurig Dr, about 0.46% more returns!
Alico Inc has performed better than Coffee Holding in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Jerash Holdings in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Inter Parfums in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Funko Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Domino S in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Cal Maine in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Avnet Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Alico Inc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
