Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for USA stock ALCO Alico Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 41.30 and Closed at: 40.87, which is -0.39% of previous session's close. It moved within a range of 40.68 and 41.66
The session was a Bearish session with an average volume of 32100, which is -10.9% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 40.29 and resistance for tomorrow is 41.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.48, 40.09 resistance for tomorrow's hourly charts is 41.46, 42.05
10 Day SMA for Alico Inc (ALCO) is 41.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 40.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 38.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alico Inc is 34.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 40.42 and 200 DMA is at 34.01, while 50 DMA and 100 DMA are at 38.19 and 35.96 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 40.42 and 20 EMA is at 40.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 40.87 | 40.42 | 40.21 |
| 09 Mon Feb | 41.03 | 40.23 | 40.14 |
| 06 Fri Feb | 40.94 | 39.99 | 40.05 |
| 05 Thu Feb | 40.80 | 39.74 | 39.96 |
| 04 Wed Feb | 41.00 | 39.44 | 39.87 |
| 03 Tue Feb | 42.01 | 39.18 | 39.75 |
Alico Inc (ALCO) moving average of 50 SMA is at 38.19 and 50 EMA is at 38.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 40.87 | 38.19 | 38.37 |
| 09 Mon Feb | 41.03 | 38.06 | 38.27 |
| 06 Fri Feb | 40.94 | 37.91 | 38.16 |
| 05 Thu Feb | 40.80 | 37.72 | 38.05 |
| 04 Wed Feb | 41.00 | 37.54 | 37.94 |
| 03 Tue Feb | 42.01 | 37.35 | 37.82 |
Alico Inc (ALCO) moving average of 100 SMA is at 35.96 and 100 EMA is at 36.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 40.87 | 35.96 | 36.64 |
| 09 Mon Feb | 41.03 | 35.88 | 36.55 |
| 06 Fri Feb | 40.94 | 35.81 | 36.46 |
| 05 Thu Feb | 40.80 | 35.75 | 36.37 |
| 04 Wed Feb | 41.00 | 35.68 | 36.28 |
| 03 Tue Feb | 42.01 | 35.61 | 36.18 |
Alico Inc (ALCO) moving average of 200 SMA is at 34.01 and 200 EMA is at 34.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 40.87 | 34.01 | 34.49 |
| 09 Mon Feb | 41.03 | 33.95 | 34.43 |
| 06 Fri Feb | 40.94 | 33.89 | 34.36 |
| 05 Thu Feb | 40.80 | 33.83 | 34.29 |
| 04 Wed Feb | 41.00 | 33.77 | 34.22 |
| 03 Tue Feb | 42.01 | 33.71 | 34.15 |
Alico Inc has performed better than Tyson Foods in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Treehouse Foods in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Thor Industries in short term. Holding Alico Inc could be a better choice for now!
Lamb Weston has performed better than Alico Inc in short term. You could have earned much better returns by investing in Lamb Weston, about 11.17% more returns!
Alico Inc has performed better than Coca Cola in short term. Holding Alico Inc could be a better choice for now!
Knowles Corporation has performed better than Alico Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 5.34% more returns!
Hershey Company has performed better than Alico Inc in short term. You could have earned much better returns by investing in Hershey Company, about 7.6% more returns!
Alico Inc has performed better than Canada Goose in short term. Holding Alico Inc could be a better choice for now!
Acushnet Holdings has performed better than Alico Inc in short term. You could have earned much better returns by investing in Acushnet Holdings, about 6.31% more returns!
Alico Inc has performed better than Enersys in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Compania Cervecerias in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Brightview Holdings in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than G Willi in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Newell Brands in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Mgp Ingredients in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Coffee Holding in short term. Holding Alico Inc could be a better choice for now!
Future Fintech has performed better than Alico Inc in short term. You could have earned much better returns by investing in Future Fintech, about 142.58% more returns!
Alico Inc has performed better than Farmmi Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Cibus Corp in short term. Holding Alico Inc could be a better choice for now!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Alico Inc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
