Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for USA stock ALCO Alico Inc. Dated: 25 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 41.32 and Closed at: 41.03, which is -0.46% of previous session's close. It moved within a range of 40.81 and 41.32
The session was a Bearish session with an average volume of 10800, which is -56.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 40.67 and resistance for tomorrow is 41.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.79, 40.54 resistance for tomorrow's hourly charts is 41.3, 41.56
10 Day SMA for Alico Inc (ALCO) is 40.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 39.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 40.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alico Inc is 39.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 39.42 and 200 DMA is at 39.51, while 50 DMA and 100 DMA are at 40.08 and 40.81 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 39.42 and 20 EMA is at 39.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Tue Aug | 41.03 | 39.42 | 39.91 |
| 24 Mon Aug | 41.22 | 39.28 | 39.79 |
| 21 Fri Aug | 40.31 | 39.15 | 39.64 |
| 20 Thu Aug | 39.50 | 39.06 | 39.57 |
| 19 Wed Aug | 39.90 | 39.02 | 39.58 |
| 18 Tue Aug | 39.44 | 38.98 | 39.55 |
Alico Inc (ALCO) moving average of 50 SMA is at 40.08 and 50 EMA is at 40
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Tue Aug | 41.03 | 40.08 | 40 |
| 24 Mon Aug | 41.22 | 40.06 | 39.96 |
| 21 Fri Aug | 40.31 | 40.06 | 39.91 |
| 20 Thu Aug | 39.50 | 40.07 | 39.89 |
| 19 Wed Aug | 39.90 | 40.11 | 39.91 |
| 18 Tue Aug | 39.44 | 40.13 | 39.91 |
Alico Inc (ALCO) moving average of 100 SMA is at 40.81 and 100 EMA is at 40.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Tue Aug | 41.03 | 40.81 | 40.08 |
| 24 Mon Aug | 41.22 | 40.83 | 40.06 |
| 21 Fri Aug | 40.31 | 40.84 | 40.04 |
| 20 Thu Aug | 39.50 | 40.85 | 40.03 |
| 19 Wed Aug | 39.90 | 40.86 | 40.04 |
| 18 Tue Aug | 39.44 | 40.88 | 40.04 |
Alico Inc (ALCO) moving average of 200 SMA is at 39.51 and 200 EMA is at 38.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Tue Aug | 41.03 | 39.51 | 38.92 |
| 24 Mon Aug | 41.22 | 39.47 | 38.9 |
| 21 Fri Aug | 40.31 | 39.43 | 38.88 |
| 20 Thu Aug | 39.50 | 39.39 | 38.87 |
| 19 Wed Aug | 39.90 | 39.37 | 38.86 |
| 18 Tue Aug | 39.44 | 39.35 | 38.85 |
Alico Inc has performed better than United Natural in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Tapestry Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Thor Industries in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Constellation Brands in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Ralph Lauren in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Pvh Corp in short term. Holding Alico Inc could be a better choice for now!
Medifast Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Medifast Inc, about 17.65% more returns!
Alico Inc has performed better than Colgate Palmolive in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Simply Good in short term. Holding Alico Inc could be a better choice for now!
Seneca Foods has performed better than Alico Inc in short term. You could have earned much better returns by investing in Seneca Foods, about 3.57% more returns!
Alico Inc has performed better than Limoneira Co in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Keurig Dr in short term. Holding Alico Inc could be a better choice for now!
J J has performed better than Alico Inc in short term. You could have earned much better returns by investing in J J, about 4.31% more returns!
Alico Inc has performed better than Gladstone Capital in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than National Beverage in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Campbell Soup in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Columbia Sportswear in short term. Holding Alico Inc could be a better choice for now!
Celsius Holdings has performed better than Alico Inc in short term. You could have earned much better returns by investing in Celsius Holdings, about 13.92% more returns!
Alico Inc has performed better than Avnet Inc in short term. Holding Alico Inc could be a better choice for now!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Alico Inc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
