Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for USA stock ALCO Alico Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 37.99 and Closed at: 38.39, which is 0.21% of previous session's close. It moved within a range of 37.99 and 38.49
The session was a Bullish session with an average volume of 19200, which is 15.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 38.19 and resistance for tomorrow is 38.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.09, 37.79 resistance for tomorrow's hourly charts is 38.59, 38.79
10 Day SMA for Alico Inc (ALCO) is 38.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 39.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 39.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alico Inc is 40.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alico Inc is at 39.14 and 200 DMA is at 40.16, while 50 DMA and 100 DMA are at 39.39 and 40.06 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 39.14 and 20 EMA is at 39.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 38.39 | 39.14 | 39.05 |
| 02 Fri Oct | 38.31 | 39.24 | 39.12 |
| 01 Thu Oct | 38.31 | 39.33 | 39.21 |
| 30 Wed Sep | 38.58 | 39.43 | 39.3 |
| 29 Tue Sep | 38.50 | 39.49 | 39.38 |
| 28 Mon Sep | 39.15 | 39.56 | 39.47 |
Alico Inc (ALCO) moving average of 50 SMA is at 39.39 and 50 EMA is at 39.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 38.39 | 39.39 | 39.5 |
| 02 Fri Oct | 38.31 | 39.39 | 39.55 |
| 01 Thu Oct | 38.31 | 39.4 | 39.6 |
| 30 Wed Sep | 38.58 | 39.42 | 39.65 |
| 29 Tue Sep | 38.50 | 39.44 | 39.69 |
| 28 Mon Sep | 39.15 | 39.47 | 39.74 |
Alico Inc (ALCO) moving average of 100 SMA is at 40.06 and 100 EMA is at 39.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 38.39 | 40.06 | 39.74 |
| 02 Fri Oct | 38.31 | 40.09 | 39.77 |
| 01 Thu Oct | 38.31 | 40.12 | 39.8 |
| 30 Wed Sep | 38.58 | 40.14 | 39.83 |
| 29 Tue Sep | 38.50 | 40.16 | 39.86 |
| 28 Mon Sep | 39.15 | 40.19 | 39.89 |
Alico Inc (ALCO) moving average of 200 SMA is at 40.16 and 200 EMA is at 39.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 38.39 | 40.16 | 39.01 |
| 02 Fri Oct | 38.31 | 40.15 | 39.02 |
| 01 Thu Oct | 38.31 | 40.15 | 39.03 |
| 30 Wed Sep | 38.58 | 40.15 | 39.04 |
| 29 Tue Sep | 38.50 | 40.15 | 39.04 |
| 28 Mon Sep | 39.15 | 40.14 | 39.05 |
Yeti Holdings has performed better than Alico Inc in short term. You could have earned much better returns by investing in Yeti Holdings, about 2.86% more returns!
Alico Inc has performed better than Wolverine World in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Nike Inc in short term. Holding Alico Inc could be a better choice for now!
Knowles Corporation has performed better than Alico Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 14.01% more returns!
Alico Inc has performed better than Kraft Heinz in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Ingredion Incorporated in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than General Mills in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Gildan Activewear in short term. Holding Alico Inc could be a better choice for now!
Colgate Palmolive has performed better than Alico Inc in short term. You could have earned much better returns by investing in Colgate Palmolive, about 0.89% more returns!
Aptargroup Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Aptargroup Inc, about 0.4% more returns!
Alico Inc has performed better than Arlo Technologies in short term. Holding Alico Inc could be a better choice for now!
Ambev S has performed better than Alico Inc in short term. You could have earned much better returns by investing in Ambev S, about 10.64% more returns!
Alico Inc has performed better than Simply Good in short term. Holding Alico Inc could be a better choice for now!
Mattel Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Mattel Inc, about 17.4% more returns!
Jerash Holdings has performed better than Alico Inc in short term. You could have earned much better returns by investing in Jerash Holdings, about 15.9% more returns!
Alico Inc has performed better than J J in short term. Holding Alico Inc could be a better choice for now!
Deswell Industries has performed better than Alico Inc in short term. You could have earned much better returns by investing in Deswell Industries, about 1.45% more returns!
Capital Southwest has performed better than Alico Inc in short term. You could have earned much better returns by investing in Capital Southwest, about 0.28% more returns!
Alico Inc has performed better than Clarus Corporation in short term. Holding Alico Inc could be a better choice for now!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Alico Inc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
