Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for USA stock ALCO Alico Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 35.82 and Closed at: 36.22, which is 0.91% of previous session's close. It moved within a range of 35.73 and 36.50
The session was a Bullish session with an average volume of 17400, which is 2.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 35.98 and resistance for tomorrow is 36.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.8, 35.38 resistance for tomorrow's hourly charts is 36.57, 36.92
10 Day SMA for Alico Inc (ALCO) is 36.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 36.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 35.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alico Inc is 32.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 36.77 and 200 DMA is at 32.84, while 50 DMA and 100 DMA are at 35.2 and 34.64 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 36.77 and 20 EMA is at 36.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 36.22 | 36.77 | 36.27 |
| 08 Thu Jan | 35.89 | 36.84 | 36.27 |
| 07 Wed Jan | 34.86 | 36.85 | 36.31 |
| 06 Tue Jan | 35.86 | 36.94 | 36.46 |
| 05 Mon Jan | 36.76 | 37 | 36.52 |
| 02 Fri Jan | 36.72 | 37.03 | 36.5 |
Alico Inc (ALCO) moving average of 50 SMA is at 35.2 and 50 EMA is at 35.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 36.22 | 35.2 | 35.61 |
| 08 Thu Jan | 35.89 | 35.17 | 35.59 |
| 07 Wed Jan | 34.86 | 35.17 | 35.58 |
| 06 Tue Jan | 35.86 | 35.19 | 35.61 |
| 05 Mon Jan | 36.76 | 35.18 | 35.6 |
| 02 Fri Jan | 36.72 | 35.15 | 35.55 |
Alico Inc (ALCO) moving average of 100 SMA is at 34.64 and 100 EMA is at 34.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 36.22 | 34.64 | 34.65 |
| 08 Thu Jan | 35.89 | 34.6 | 34.62 |
| 07 Wed Jan | 34.86 | 34.58 | 34.59 |
| 06 Tue Jan | 35.86 | 34.55 | 34.58 |
| 05 Mon Jan | 36.76 | 34.53 | 34.55 |
| 02 Fri Jan | 36.72 | 34.5 | 34.51 |
Alico Inc (ALCO) moving average of 200 SMA is at 32.84 and 200 EMA is at 33.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 36.22 | 32.84 | 33.12 |
| 08 Thu Jan | 35.89 | 32.8 | 33.09 |
| 07 Wed Jan | 34.86 | 32.77 | 33.06 |
| 06 Tue Jan | 35.86 | 32.74 | 33.04 |
| 05 Mon Jan | 36.76 | 32.71 | 33.01 |
| 02 Fri Jan | 36.72 | 32.67 | 32.97 |
United Natural has performed better than Alico Inc in short term. You could have earned much better returns by investing in United Natural, about 2.8% more returns!
Tyson Foods has performed better than Alico Inc in short term. You could have earned much better returns by investing in Tyson Foods, about 0.2% more returns!
Turning Point has performed better than Alico Inc in short term. You could have earned much better returns by investing in Turning Point, about 7.85% more returns!
Alico Inc has performed better than Performance Food in short term. Holding Alico Inc could be a better choice for now!
Nike Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Nike Inc, about 0.05% more returns!
Hormel Foods has performed better than Alico Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 0.7% more returns!
Gildan Activewear has performed better than Alico Inc in short term. You could have earned much better returns by investing in Gildan Activewear, about 6.74% more returns!
Energizer Holdings has performed better than Alico Inc in short term. You could have earned much better returns by investing in Energizer Holdings, about 6.71% more returns!
Diageo Plc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Diageo Plc, about 3.5% more returns!
Caleres Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Caleres Inc, about 5.36% more returns!
Anheuser Busch has performed better than Alico Inc in short term. You could have earned much better returns by investing in Anheuser Busch, about 6.71% more returns!
Aptargroup Inc has performed better than Alico Inc in short term. You could have earned much better returns by investing in Aptargroup Inc, about 7.72% more returns!
Willamette Valley has performed better than Alico Inc in short term. You could have earned much better returns by investing in Willamette Valley, about 3.09% more returns!
Mondelez International has performed better than Alico Inc in short term. You could have earned much better returns by investing in Mondelez International, about 5.21% more returns!
Alico Inc has performed better than Kraft Heinz in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Keurig Dr in short term. Holding Alico Inc could be a better choice for now!
Hain Celestial has performed better than Alico Inc in short term. You could have earned much better returns by investing in Hain Celestial, about 11.03% more returns!
Alico Inc has performed better than G Iii in short term. Holding Alico Inc could be a better choice for now!
Cintas Corporation has performed better than Alico Inc in short term. You could have earned much better returns by investing in Cintas Corporation, about 5.04% more returns!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Alico Inc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
