Munafa Stock Market Course + Intraday & FNO calls 
Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alico Inc (ALCO)
Technical Analysis Report for USA stock ALCO Alico Inc. Dated: 15 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALCO Alico Inc then click here. or read Experts views on Alico Inc or Forecast & share price targets of Alico Inc
Alico Inc Opened at 42.92 and Closed at: 42.49, which is -1.32% of previous session's close. It moved within a range of 41.92 and 42.92
The session was a Bearish session with an average volume of 29500, which is 36.61% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 41.71 and resistance for tomorrow is 42.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.97, 41.44 resistance for tomorrow's hourly charts is 42.97, 43.44
10 Day SMA for Alico Inc (ALCO) is 43.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alico Inc (ALCO) is 41.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alico Inc (ALCO) is 40.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Alico Inc is 36.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alico Inc is at 41.48 and 200 DMA is at 36.22, while 50 DMA and 100 DMA are at 40.96 and 38.96 respectively
Alico Inc (ALCO) moving average of 20 SMA is at 41.48 and 20 EMA is at 42.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 42.49 | 41.48 | 42.09 |
| 14 Tue Apr | 43.05 | 41.27 | 42.05 |
| 13 Mon Apr | 43.52 | 41.04 | 41.94 |
| 10 Fri Apr | 44.21 | 40.8 | 41.77 |
| 09 Thu Apr | 44.34 | 40.52 | 41.51 |
| 08 Wed Apr | 44.46 | 40.24 | 41.21 |
Alico Inc (ALCO) moving average of 50 SMA is at 40.96 and 50 EMA is at 40.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 42.49 | 40.96 | 40.8 |
| 14 Tue Apr | 43.05 | 40.94 | 40.73 |
| 13 Mon Apr | 43.52 | 40.89 | 40.64 |
| 10 Fri Apr | 44.21 | 40.83 | 40.52 |
| 09 Thu Apr | 44.34 | 40.77 | 40.37 |
| 08 Wed Apr | 44.46 | 40.7 | 40.21 |
Alico Inc (ALCO) moving average of 100 SMA is at 38.96 and 100 EMA is at 39.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 42.49 | 38.96 | 39.23 |
| 14 Tue Apr | 43.05 | 38.85 | 39.16 |
| 13 Mon Apr | 43.52 | 38.76 | 39.08 |
| 10 Fri Apr | 44.21 | 38.65 | 38.99 |
| 09 Thu Apr | 44.34 | 38.55 | 38.88 |
| 08 Wed Apr | 44.46 | 38.44 | 38.77 |
Alico Inc (ALCO) moving average of 200 SMA is at 36.22 and 200 EMA is at 36.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 42.49 | 36.22 | 36.76 |
| 14 Tue Apr | 43.05 | 36.16 | 36.7 |
| 13 Mon Apr | 43.52 | 36.1 | 36.64 |
| 10 Fri Apr | 44.21 | 36.04 | 36.57 |
| 09 Thu Apr | 44.34 | 35.98 | 36.49 |
| 08 Wed Apr | 44.46 | 35.91 | 36.41 |
Wesco International has performed better than Alico Inc in short term. You could have earned much better returns by investing in Wesco International, about 8.62% more returns!
United Natural has performed better than Alico Inc in short term. You could have earned much better returns by investing in United Natural, about 8.37% more returns!
Alico Inc has performed better than Tootsie Roll in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Mccormick Company in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Mccormick Company in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Lamb Weston in short term. Holding Alico Inc could be a better choice for now!
Harley Davidson has performed better than Alico Inc in short term. You could have earned much better returns by investing in Harley Davidson, about 21.99% more returns!
Alico Inc has performed better than Gildan Activewear in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Colgate Palmolive in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Conagra Brands in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Brightview Holdings in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Anheuser Busch in short term. Holding Alico Inc could be a better choice for now!
Arrow Electronics has performed better than Alico Inc in short term. You could have earned much better returns by investing in Arrow Electronics, about 11.38% more returns!
Vera Bradley has performed better than Alico Inc in short term. You could have earned much better returns by investing in Vera Bradley, about 4.59% more returns!
Alico Inc has performed better than Sonos Inc in short term. Holding Alico Inc could be a better choice for now!
Steven Madden has performed better than Alico Inc in short term. You could have earned much better returns by investing in Steven Madden, about 7.6% more returns!
Lifeway Foods has performed better than Alico Inc in short term. You could have earned much better returns by investing in Lifeway Foods, about 18.34% more returns!
Alico Inc has performed better than Domino S in short term. Holding Alico Inc could be a better choice for now!
Alico Inc has performed better than Campbell Soup in short term. Holding Alico Inc could be a better choice for now!
Alico Inc Technical analysis of indicators
Price action analysis of Alico Inc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Alico Inc ALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc ALCO stock. Volume based technical analysis of Alico Inc ALCO stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALCO Alico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALCO Experts View which covers a lot of information including buying and selling signals
ALCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alico Inc (ALCO) Technical (Analysis) Reports Alico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
