USA Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values USA

Stock ALCO - Share Alico, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 40.87
Daily Resistance: 41.78
5 Day DMA Moving Average is 41.02
20 Day DMA Moving Average is 41.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.36%	40.76	41.32	41.32	40.41	0.32 times
Tue 12 May 2026	1.28%	41.42	41.17	42.50	39.94	0.8 times
Mon 11 May 2026	-0.07%	41.00	40.65	41.42	40.40	0.6 times
Fri 08 May 2026	-1.5%	41.30	40.68	41.50	40.52	0.47 times
Thu 07 May 2026	1%	40.75	41.30	41.42	40.72	0.26 times
Wed 06 May 2026	0%	41.54	40.89	41.72	40.62	0.31 times
Wed 06 May 2026	-0.94%	41.54	40.89	41.72	40.62	0.31 times
Tue 05 May 2026	1.33%	40.43	41.28	41.71	40.43	0.42 times
Mon 04 May 2026	0.54%	40.35	40.74	40.80	39.96	0.54 times
Fri 01 May 2026	-2.62%	41.69	40.52	41.80	40.30	0.42 times

Volume is calculated using 10 day average volume

USA Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values USA

Below are charts of USA Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values USA

Alico, Inc. ALCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alico, Inc. ALCO

12,26,9 day Alico, Inc. ALCO MACD is: 41.19, 41.4, -0.21

According to MACD indicator, Prices of Alico, Inc. ALCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alico, Inc. ALCO are:

41.19, 41.4, -0.21
41.17, 41.41, -0.23999999999999
41.17, 41.43, -0.26
41.26, 41.49, -0.23
41.37, 41.56, -0.19
41.38, 41.58, -0.2
41.47, 41.63, -0.16
41.58, 41.69, -0.11
41.63, 41.72, -0.089999999999996
41.79, 41.8, -0.009999999999998

MACD charts of Alico, Inc. ALCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.