USA Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values USA

Stock ALCO - Share Alico, Inc. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 40.42
Daily Resistance: 40.8
5 Day DMA Moving Average is 41.04
20 Day DMA Moving Average is 40.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.3%	40.35	40.53	40.68	40.30	0.71 times
Mon 01 Jun 2026	-0.59%	40.42	40.41	40.80	40.35	0.43 times
Fri 29 May 2026	-2.54%	41.65	40.65	41.65	40.47	0.73 times
Thu 28 May 2026	-0.41%	42.00	41.71	42.00	41.40	0.75 times
Wed 27 May 2026	1.63%	41.05	41.88	42.00	41.05	0.55 times
Tue 26 May 2026	-0.24%	41.42	41.21	41.42	40.73	0.4 times
Fri 22 May 2026	1.13%	40.92	41.31	41.36	40.92	0.73 times
Thu 21 May 2026	-0.27%	40.71	40.85	40.89	40.34	0.5 times
Wed 20 May 2026	1.46%	40.11	40.96	40.96	40.11	0.71 times
Tue 19 May 2026	0.32%	39.97	40.37	41.19	39.96	0.76 times

Volume is calculated using 10 day average volume

USA Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values USA

Below are charts of USA Alico, Inc. ALCO MACD indicator, Alico, Inc. ALCO indicators MACD technical analysis, Alico, Inc. ALCO indicators MACD free charts, Alico, Inc. ALCO indicators MACD historical values USA

Alico, Inc. ALCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alico, Inc. ALCO

12,26,9 day Alico, Inc. ALCO MACD is: 40.93, 41.09, -0.16

According to MACD indicator, Prices of Alico, Inc. ALCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alico, Inc. ALCO are:

40.93, 41.09, -0.16
41, 41.13, -0.13
41.11, 41.19, -0.079999999999998
41.19, 41.23, -0.039999999999999
41.09, 41.19, -0.099999999999994
40.95, 41.13, -0.18
40.9, 41.12, -0.22
40.82, 41.11, -0.29
40.82, 41.13, -0.31
40.8, 41.14, -0.34

MACD charts of Alico, Inc. ALCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.