Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 70.72 and 72.43
| Intraday Target 1 | 69.31 |
| Intraday Target 2 | 70.42 |
| Intraday Target 3 | 71.016666666667 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 72.73 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.54 (2.36%) | 70.29 | 69.90 - 71.61 | 0.7936 times | Tue 12 May 2026 | 69.89 (1.87%) | 69.25 | 68.68 - 70.74 | 0.797 times | Mon 11 May 2026 | 68.61 (0.72%) | 68.70 | 68.03 - 68.99 | 1.0125 times | Fri 08 May 2026 | 68.12 (-1.33%) | 69.16 | 68.07 - 69.69 | 0.7002 times | Thu 07 May 2026 | 69.04 (-1.61%) | 69.50 | 69.00 - 69.78 | 0.8299 times | Wed 06 May 2026 | 70.17 (-3.63%) | 72.02 | 70.16 - 72.41 | 0.6135 times | Tue 05 May 2026 | 72.81 (-0.82%) | 73.42 | 72.71 - 73.83 | 0.679 times | Mon 04 May 2026 | 73.41 (-1.53%) | 73.75 | 72.86 - 74.34 | 1.082 times | Fri 01 May 2026 | 74.55 (2.62%) | 73.24 | 72.72 - 74.56 | 1.1278 times | Thu 30 April 2026 | 72.65 (6.52%) | 73.85 | 70.25 - 73.85 | 2.3645 times | Wed 29 April 2026 | 68.20 (0.59%) | 67.49 | 67.40 - 68.61 | 1.1504 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 69.79 and 73.37
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.393333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.54 (5.02%) | 68.70 | 68.03 - 71.61 | 0.7375 times | Fri 08 May 2026 | 68.12 (-8.63%) | 73.75 | 68.07 - 74.34 | 1.1062 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.8072 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.9045 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.9302 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.9009 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8426 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.1174 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7542 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.8993 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.2837 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.52 and 73.05
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.54 (-1.53%) | 73.24 | 68.03 - 74.56 | 0.5291 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1373 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0934 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0841 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1818 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9569 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8374 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0338 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1553 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9911 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.4003 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 63.03 and 83.08
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 66.87 |
| Yearly Target 4 | 79.23 |
| Yearly Target 5 | 86.92 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.54 (24.05%) | 57.66 | 54.51 - 74.56 | 0.4386 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1737 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3607 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1607 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3701 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1726 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3236 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 70.57 |
| 20 day DMA | 68.52 |
| 35 day DMA | 67.45 |
| 50 day DMA | 67.2 |
| 100 day DMA | 64.77 |
| 150 day DMA | 63.41 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 69.56 | 69.4 |
| 12 day EMA | 69.75 | 69.43 | 69.35 |
| 20 day EMA | 69.1 | 68.84 | 68.73 |
| 35 day EMA | 68.38 | 68.19 | 68.09 |
| 50 day EMA | 67.59 | 67.43 | 67.33 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.17 | 69.75 |
| 12 day SMA | 70.57 | 70.1 | 69.85 |
| 20 day SMA | 68.52 | 68.16 | 67.95 |
| 35 day SMA | 67.45 | 67.25 | 67.09 |
| 50 day SMA | 67.2 | 67.15 | 67.13 |
| 100 day SMA | 64.77 | 64.64 | 64.53 |
| 150 day SMA | 63.41 | 63.37 | 63.34 |
| 200 day SMA | 63.67 | 63.6 | 63.54 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
