AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 66.27 and 68.32
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 66.653333333333 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 68.7 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.15 (3.04%) | 65.50 | 65.38 - 67.43 | 1.1503 times | Wed 22 April 2026 | 65.17 (0.8%) | 64.66 | 64.50 - 65.66 | 0.7186 times | Tue 21 April 2026 | 64.65 (0.06%) | 64.60 | 64.12 - 64.95 | 0.8748 times | Mon 20 April 2026 | 64.61 (0.69%) | 64.66 | 64.21 - 65.17 | 0.9121 times | Fri 17 April 2026 | 64.17 (-1.19%) | 64.16 | 64.08 - 64.69 | 1.4399 times | Thu 16 April 2026 | 64.94 (0.81%) | 64.35 | 64.26 - 65.25 | 0.888 times | Wed 15 April 2026 | 64.42 (-1.87%) | 65.25 | 64.29 - 65.35 | 1.081 times | Tue 14 April 2026 | 65.65 (-1.74%) | 66.79 | 64.90 - 66.79 | 0.8092 times | Mon 13 April 2026 | 66.81 (-0.85%) | 67.49 | 66.39 - 67.57 | 1.0387 times | Fri 10 April 2026 | 67.38 (-0.12%) | 67.47 | 66.89 - 67.93 | 1.0876 times | Thu 09 April 2026 | 67.46 (0.99%) | 66.06 | 65.80 - 67.74 | 0.6392 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 65.64 and 68.95
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.15 (4.64%) | 64.66 | 64.12 - 67.43 | 0.6994 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 1.0057 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.974 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.911 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.208 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.8153 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9723 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3878 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.154 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8725 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2508 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 65.42 and 69.67
| Monthly Target 1 | 62 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 66.253333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.15 (1.76%) | 65.36 | 63.68 - 67.93 | 0.664 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.022 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0663 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1046 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9456 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7827 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0632 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0798 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.963 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3088 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0376 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 60.83 and 76.83
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 64.056666666667 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.15 (16.44%) | 57.66 | 54.51 - 70.51 | 0.3551 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1863 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3664 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1904 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.408 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1747 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3191 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.87 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.64 |
| 100 day DMA | 63.25 |
| 150 day DMA | 62.85 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 64.94 | 64.82 |
| 12 day EMA | 65.6 | 65.32 | 65.35 |
| 20 day EMA | 65.75 | 65.6 | 65.65 |
| 35 day EMA | 66.1 | 66.04 | 66.09 |
| 50 day EMA | 66.36 | 66.33 | 66.38 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.71 | 64.56 |
| 12 day SMA | 65.77 | 65.69 | 65.81 |
| 20 day SMA | 65.87 | 65.7 | 65.66 |
| 35 day SMA | 66.05 | 66.1 | 66.2 |
| 50 day SMA | 66.64 | 66.59 | 66.57 |
| 100 day SMA | 63.25 | 63.17 | 63.1 |
| 150 day SMA | 62.85 | 62.84 | 62.85 |
| 200 day SMA | 62.95 | 62.91 | 62.87 |


