Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 67.4 and 68.75
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 67.14 |
| Intraday Target 3 | 67.646666666667 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 69 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.99 (1.83%) | 66.99 | 66.80 - 68.15 | 0.8866 times | Wed 18 February 2026 | 66.77 (0.35%) | 66.65 | 66.41 - 67.12 | 0.8072 times | Tue 17 February 2026 | 66.54 (-1.06%) | 67.51 | 66.25 - 67.76 | 0.8833 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.9704 times | Fri 13 February 2026 | 67.25 (0.36%) | 66.82 | 66.41 - 67.77 | 0.9705 times | Thu 12 February 2026 | 67.01 (1.65%) | 65.76 | 65.64 - 67.46 | 1.0641 times | Wed 11 February 2026 | 65.92 (2.36%) | 64.19 | 63.84 - 66.46 | 1.3849 times | Tue 10 February 2026 | 64.40 (0%) | 64.12 | 63.60 - 64.83 | 1.2191 times | Mon 09 February 2026 | 64.40 (-1.53%) | 65.30 | 64.00 - 65.43 | 0.9143 times | Fri 06 February 2026 | 65.40 (0.02%) | 65.38 | 65.08 - 65.92 | 0.8997 times | Thu 05 February 2026 | 65.39 (0.35%) | 65.50 | 64.61 - 66.23 | 1.2321 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.12 and 69.02
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.99 (1.1%) | 67.51 | 66.25 - 68.15 | 0.7029 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2647 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.5145 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.4039 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.7679 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.7077 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1877 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.4755 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7198 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2554 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.8395 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.76 and 71.39
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.99 (9.68%) | 62.01 | 61.52 - 68.15 | 0.7734 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0971 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9392 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7774 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.056 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0725 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9565 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0306 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9972 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3781 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.25 and 74.89
| Yearly Target 1 | 49.91 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 63.55 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.99 (17.89%) | 57.66 | 54.51 - 68.15 | 0.178 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.2179 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.4028 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.2221 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.4455 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.206 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3276 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 66.12 |
| 20 day DMA | 64.66 |
| 35 day DMA | 62.13 |
| 50 day DMA | 61.04 |
| 100 day DMA | 61.11 |
| 150 day DMA | 62.09 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.62 | 66.54 |
| 12 day EMA | 65.98 | 65.62 | 65.41 |
| 20 day EMA | 64.83 | 64.5 | 64.26 |
| 35 day EMA | 63.15 | 62.87 | 62.64 |
| 50 day EMA | 61.44 | 61.17 | 60.94 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.96 | 66.79 |
| 12 day SMA | 66.12 | 65.8 | 65.43 |
| 20 day SMA | 64.66 | 64.31 | 64.03 |
| 35 day SMA | 62.13 | 61.83 | 61.57 |
| 50 day SMA | 61.04 | 60.84 | 60.67 |
| 100 day SMA | 61.11 | 61.08 | 61.05 |
| 150 day SMA | 62.09 | 62.03 | 61.97 |
| 200 day SMA | 61.38 | 61.33 | 61.29 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
