AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 67.33 and 68.26
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 68.013333333333 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 68.94 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.07 (-0.28%) | 68.45 | 67.52 - 68.45 | 0.854 times | Mon 03 August 2026 | 68.26 (-0.07%) | 68.38 | 67.70 - 69.08 | 1.391 times | Fri 31 July 2026 | 68.31 (0.54%) | 68.33 | 66.83 - 69.77 | 0.8213 times | Thu 30 July 2026 | 67.94 (-9.3%) | 70.69 | 67.63 - 70.70 | 3.0446 times | Wed 29 July 2026 | 74.91 (0.12%) | 74.86 | 74.61 - 75.94 | 0.5185 times | Tue 28 July 2026 | 74.82 (2.65%) | 73.44 | 72.97 - 77.06 | 0.722 times | Mon 27 July 2026 | 72.89 (-0.14%) | 72.99 | 71.92 - 73.30 | 0.4305 times | Fri 24 July 2026 | 72.99 (1.26%) | 72.29 | 72.20 - 73.54 | 0.6845 times | Thu 23 July 2026 | 72.08 (-0.12%) | 72.08 | 71.56 - 72.68 | 0.9901 times | Wed 22 July 2026 | 72.17 (-1.12%) | 73.21 | 72.17 - 74.28 | 0.5435 times | Tue 21 July 2026 | 72.99 (-2.24%) | 74.37 | 72.92 - 74.73 | 0.8873 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.02 and 68.58
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.07 (-0.35%) | 68.38 | 67.52 - 69.08 | 0.6237 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.5381 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 1.0082 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.9981 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.6769 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.52 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.0303 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.2965 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.3281 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.98 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.8642 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 67.02 and 68.58
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 68.223333333333 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.07 (-0.35%) | 68.38 | 67.52 - 69.08 | 0.1168 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8404 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.9161 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0663 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2764 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.2271 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.2167 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.3263 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0739 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.9399 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1603 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.29 and 83.84
| Yearly Target 1 | 44 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 66.546666666667 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 89.1 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.07 (18.03%) | 57.66 | 54.51 - 77.06 | 0.6053 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1439 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3261 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1312 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3353 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1428 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3154 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 71.67 |
| 20 day DMA | 71.8 |
| 35 day DMA | 71.69 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.75 |
| 150 day DMA | 67.63 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.91 | 70.73 |
| 12 day EMA | 70.77 | 71.26 | 71.8 |
| 20 day EMA | 71.31 | 71.65 | 72.01 |
| 35 day EMA | 71.58 | 71.79 | 72 |
| 50 day EMA | 71.53 | 71.67 | 71.81 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 70.85 | 71.77 |
| 12 day SMA | 71.67 | 72.19 | 72.58 |
| 20 day SMA | 71.8 | 72.05 | 72.23 |
| 35 day SMA | 71.69 | 71.8 | 71.89 |
| 50 day SMA | 71.59 | 71.71 | 71.81 |
| 100 day SMA | 69.75 | 69.75 | 69.73 |
| 150 day SMA | 67.63 | 67.57 | 67.5 |
| 200 day SMA | 65.67 | 65.67 | 65.65 |


