Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 66.83 and 69.08
| Intraday Target 1 | 64.98 |
| Intraday Target 2 | 66.43 |
| Intraday Target 3 | 67.23 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 69.48 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.88 (0.79%) | 67.20 | 65.78 - 68.03 | 0.5746 times | Fri 02 October 2026 | 67.35 (0.6%) | 66.90 | 66.59 - 67.45 | 1.032 times | Thu 01 October 2026 | 66.95 (-0.58%) | 67.48 | 66.43 - 67.50 | 0.9271 times | Wed 30 September 2026 | 67.34 (-2.01%) | 68.90 | 66.91 - 69.08 | 1.1816 times | Tue 29 September 2026 | 68.72 (-0.59%) | 68.35 | 67.97 - 68.92 | 1.0715 times | Mon 28 September 2026 | 69.13 (0.45%) | 69.00 | 68.68 - 69.60 | 0.932 times | Fri 25 September 2026 | 68.82 (-0.09%) | 68.50 | 68.06 - 68.84 | 0.8047 times | Thu 24 September 2026 | 68.88 (-0.1%) | 69.50 | 68.84 - 70.29 | 1.1516 times | Wed 23 September 2026 | 68.95 (0.45%) | 68.58 | 68.43 - 69.55 | 1.4927 times | Tue 22 September 2026 | 68.64 (0.15%) | 68.76 | 68.22 - 69.03 | 0.8323 times | Mon 21 September 2026 | 68.54 (-1.41%) | 69.32 | 68.45 - 69.60 | 0.6336 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.83 and 69.08
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.88 (0.79%) | 67.20 | 65.78 - 68.03 | 0.1077 times | Fri 02 October 2026 | 67.35 (-2.14%) | 69.00 | 66.43 - 69.60 | 0.9639 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.9209 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.2659 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.898 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.1209 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.996 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.4848 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.257 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.9848 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.1345 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.83 and 69.08
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.88 (0.8%) | 67.48 | 65.78 - 68.03 | 0.1158 times | Wed 30 September 2026 | 67.34 (-1.66%) | 69.38 | 66.91 - 71.05 | 1.0936 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.2305 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8074 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8801 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0244 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2262 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1789 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1689 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2742 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0317 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.2 and 83.75
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 66.483333333333 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 89.03 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.88 (17.7%) | 57.66 | 54.51 - 77.06 | 0.7688 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1147 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.2922 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1023 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3012 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1136 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3073 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 68.39 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.31 |
| 50 day DMA | 68.33 |
| 100 day DMA | 70.13 |
| 150 day DMA | 69.13 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.72 | 67.9 |
| 12 day EMA | 68.22 | 68.28 | 68.45 |
| 20 day EMA | 68.45 | 68.51 | 68.63 |
| 35 day EMA | 68.63 | 68.67 | 68.75 |
| 50 day EMA | 68.64 | 68.67 | 68.72 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.9 | 68.19 |
| 12 day SMA | 68.39 | 68.55 | 68.77 |
| 20 day SMA | 68.74 | 68.79 | 68.9 |
| 35 day SMA | 68.31 | 68.25 | 68.19 |
| 50 day SMA | 68.33 | 68.43 | 68.53 |
| 100 day SMA | 70.13 | 70.15 | 70.16 |
| 150 day SMA | 69.13 | 69.14 | 69.16 |
| 200 day SMA | 67.39 | 67.34 | 67.3 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
