Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 73.42 and 75.19
| Intraday Target 1 | 73.12 |
| Intraday Target 2 | 73.71 |
| Intraday Target 3 | 74.886666666667 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 76.66 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.31 (-2.3%) | 75.75 | 74.29 - 76.06 | 0.99 times | Thu 22 October 2026 | 76.06 (3.02%) | 74.11 | 74.11 - 76.09 | 0.7055 times | Wed 21 October 2026 | 73.83 (-1.09%) | 74.00 | 73.61 - 74.82 | 0.5372 times | Tue 20 October 2026 | 74.64 (0.77%) | 74.60 | 74.23 - 75.52 | 0.8636 times | Mon 19 October 2026 | 74.07 (-1.38%) | 74.78 | 73.68 - 74.85 | 0.6483 times | Fri 16 October 2026 | 75.11 (1.72%) | 74.50 | 74.50 - 75.20 | 1.4945 times | Thu 15 October 2026 | 73.84 (0.97%) | 74.50 | 73.50 - 75.74 | 1.6838 times | Wed 14 October 2026 | 73.13 (2.19%) | 72.37 | 72.15 - 73.17 | 1.0512 times | Tue 13 October 2026 | 71.56 (-0.14%) | 72.22 | 71.14 - 72.35 | 1.0994 times | Mon 12 October 2026 | 71.66 (-0.03%) | 71.84 | 71.16 - 72.18 | 0.9265 times | Fri 09 October 2026 | 71.68 (0.36%) | 71.43 | 71.22 - 71.95 | 1.2981 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 72.72 and 75.2
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 74.67 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.31 (-1.07%) | 74.78 | 73.61 - 76.09 | 0.6647 times | Fri 16 October 2026 | 75.11 (4.79%) | 71.84 | 71.14 - 75.74 | 1.1104 times | Fri 09 October 2026 | 71.68 (6.43%) | 67.20 | 65.78 - 71.95 | 1.031 times | Fri 02 October 2026 | 67.35 (-2.14%) | 69.00 | 66.43 - 69.60 | 0.9063 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.8659 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.1904 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.8444 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.054 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.9366 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.3962 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.182 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.05 and 80.36
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.31 (10.35%) | 67.48 | 65.78 - 76.09 | 0.7641 times | Wed 30 September 2026 | 67.34 (-1.66%) | 69.38 | 66.91 - 71.05 | 1.0219 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1498 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7544 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8223 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9572 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1458 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1016 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0922 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1906 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9641 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 64.41 and 86.96
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 68.626666666667 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 91.18 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.31 (28.85%) | 57.66 | 54.51 - 77.06 | 0.8164 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1061 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.2823 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0939 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.2912 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1051 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.305 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 73.44 |
| 20 day DMA | 71.33 |
| 35 day DMA | 70.37 |
| 50 day DMA | 69.52 |
| 100 day DMA | 70.22 |
| 150 day DMA | 69.67 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.61 | 73.89 |
| 12 day EMA | 73.34 | 73.16 | 72.63 |
| 20 day EMA | 72.22 | 72 | 71.57 |
| 35 day EMA | 70.84 | 70.64 | 70.32 |
| 50 day EMA | 69.72 | 69.53 | 69.26 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.74 | 74.3 |
| 12 day SMA | 73.44 | 73.03 | 72.41 |
| 20 day SMA | 71.33 | 71.06 | 70.7 |
| 35 day SMA | 70.37 | 70.23 | 70.05 |
| 50 day SMA | 69.52 | 69.33 | 69.1 |
| 100 day SMA | 70.22 | 70.17 | 70.1 |
| 150 day SMA | 69.67 | 69.6 | 69.53 |
| 200 day SMA | 68.42 | 68.33 | 68.23 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
