Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 61.35 and 62.35
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 61.546666666667 |
| Intraday Target 4 | 62.15 |
| Intraday Target 5 | 62.55 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.76 (0.28%) | 61.48 | 60.94 - 61.94 | 1.0405 times | Thu 15 January 2026 | 61.59 (0.18%) | 61.25 | 60.90 - 61.89 | 0.5616 times | Wed 14 January 2026 | 61.48 (2.23%) | 59.99 | 59.90 - 61.55 | 0.7514 times | Tue 13 January 2026 | 60.14 (2.73%) | 58.46 | 58.21 - 60.15 | 0.8942 times | Mon 12 January 2026 | 58.54 (1.79%) | 57.53 | 57.45 - 58.57 | 1.2121 times | Fri 09 January 2026 | 57.51 (2.92%) | 56.38 | 56.07 - 57.56 | 1.0699 times | Thu 08 January 2026 | 55.88 (2.12%) | 54.70 | 54.51 - 56.29 | 0.9277 times | Wed 07 January 2026 | 54.72 (-0.78%) | 55.23 | 54.70 - 55.41 | 1.0086 times | Tue 06 January 2026 | 55.15 (-2.04%) | 56.31 | 54.78 - 56.39 | 0.9024 times | Mon 05 January 2026 | 56.30 (-1.76%) | 57.07 | 55.50 - 57.12 | 1.6318 times | Fri 02 January 2026 | 57.31 (-0.62%) | 57.66 | 57.05 - 57.79 | 1.4034 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 59.61 and 64.1
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.2423 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.5433 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7529 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2671 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.8781 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.2525 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.1754 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 1.0008 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.7016 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.1861 times | Fri 14 November 2025 | 58.19 (0.28%) | 57.85 | 57.26 - 58.80 | 1.1884 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 58.14 and 65.57
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.403333333333 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.76 (7.09%) | 57.66 | 54.51 - 61.94 | 0.5977 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9288 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7688 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0443 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0606 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9459 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2856 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0192 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9862 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3629 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3749 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 58.14 and 65.57
| Yearly Target 1 | 51.97 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 59.403333333333 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 66.83 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.76 (7.09%) | 57.66 | 54.51 - 61.94 | 0.0585 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.2393 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.4274 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.2436 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.4708 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.2271 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3333 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.06
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.18 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.29 |
| 100 day DMA | 61.54 |
| 150 day DMA | 61.32 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.03 | 59.25 |
| 12 day EMA | 59.2 | 58.73 | 58.21 |
| 20 day EMA | 58.71 | 58.39 | 58.05 |
| 35 day EMA | 58.41 | 58.21 | 58.01 |
| 50 day EMA | 58.49 | 58.36 | 58.23 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 59.85 | 58.71 |
| 12 day SMA | 58.17 | 57.83 | 57.5 |
| 20 day SMA | 58.18 | 58.06 | 57.94 |
| 35 day SMA | 58.4 | 58.3 | 58.18 |
| 50 day SMA | 58.29 | 58.2 | 58.09 |
| 100 day SMA | 61.54 | 61.6 | 61.66 |
| 150 day SMA | 61.32 | 61.3 | 61.29 |
| 200 day SMA | 60.6 | 60.59 | 60.57 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
