AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 53 and 53.57
Intraday Target 1 | 52.9 |
Intraday Target 2 | 53.1 |
Intraday Target 3 | 53.473333333333 |
Intraday Target 4 | 53.67 |
Intraday Target 5 | 54.04 |
Daily price and volume Altria Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.29 (-0.62%) | 53.57 | 53.28 - 53.85 | 0.7647 times |
Thu 13 February 2025 | 53.62 (0.52%) | 53.33 | 52.40 - 53.73 | 1.0686 times |
Wed 12 February 2025 | 53.34 (-0.95%) | 53.51 | 53.18 - 53.88 | 0.809 times |
Tue 11 February 2025 | 53.85 (0.02%) | 53.85 | 53.31 - 53.94 | 0.8665 times |
Mon 10 February 2025 | 53.84 (2.24%) | 52.72 | 52.72 - 53.87 | 0.968 times |
Fri 07 February 2025 | 52.66 (0.04%) | 52.77 | 52.43 - 53.06 | 0.9266 times |
Thu 06 February 2025 | 52.64 (0.11%) | 53.38 | 52.37 - 53.50 | 1.1673 times |
Wed 05 February 2025 | 52.58 (-0.08%) | 52.91 | 52.41 - 52.92 | 0.8655 times |
Tue 04 February 2025 | 52.62 (-0.44%) | 52.91 | 52.01 - 53.00 | 1.1519 times |
Mon 03 February 2025 | 52.85 (1.19%) | 52.00 | 51.85 - 52.94 | 1.4119 times |
Fri 31 January 2025 | 52.23 (1.34%) | 51.30 | 51.30 - 52.46 | 1.6007 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 52.85 and 54.39
Weekly Target 1 | 51.67 |
Weekly Target 2 | 52.48 |
Weekly Target 3 | 53.21 |
Weekly Target 4 | 54.02 |
Weekly Target 5 | 54.75 |
Weekly price and volumes for Altria Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.29 (1.2%) | 52.72 | 52.40 - 53.94 | 1.0815 times |
Fri 07 February 2025 | 52.66 (0.82%) | 52.00 | 51.85 - 53.50 | 1.3342 times |
Fri 31 January 2025 | 52.23 (0.35%) | 52.42 | 50.08 - 53.81 | 2.227 times |
Fri 24 January 2025 | 52.05 (0.37%) | 52.02 | 50.61 - 52.18 | 1.2385 times |
Fri 17 January 2025 | 51.86 (0%) | 51.08 | 50.96 - 52.01 | 0.2643 times |
Fri 17 January 2025 | 51.86 (1.99%) | 51.06 | 50.65 - 52.01 | 1.2842 times |
Mon 13 January 2025 | 50.85 (-0.04%) | 51.06 | 50.65 - 51.13 | 0.2354 times |
Fri 10 January 2025 | 50.87 (-1.2%) | 51.40 | 50.55 - 51.74 | 0.7482 times |
Wed 08 January 2025 | 51.49 (-3.11%) | 53.06 | 50.95 - 53.18 | 0.7322 times |
Fri 03 January 2025 | 53.14 (1.45%) | 52.24 | 51.63 - 53.18 | 0.8544 times |
Fri 27 December 2024 | 52.38 (-2.71%) | 53.84 | 51.96 - 53.85 | 0.9584 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 52.57 and 54.66
Monthly Target 1 | 50.94 |
Monthly Target 2 | 52.11 |
Monthly Target 3 | 53.026666666667 |
Monthly Target 4 | 54.2 |
Monthly Target 5 | 55.12 |
Monthly price and volumes Altria Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 53.29 (2.03%) | 52.00 | 51.85 - 53.94 | 0.3632 times |
Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0792 times |
Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.822 times |
Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8768 times |
Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0217 times |
Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1547 times |
Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0788 times |
Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0604 times |
Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.2915 times |
Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 1.2518 times |
Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.6648 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
DMA period | DMA value |
5 day DMA | 53.59 |
12 day DMA | 52.92 |
20 day DMA | 52.56 |
35 day DMA | 52.16 |
50 day DMA | 52.8 |
100 day DMA | 52.52 |
150 day DMA | 52.11 |
200 day DMA | 50.51 |
EMA (exponential moving average) of Altria Group MO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.37 | 53.41 | 53.31 |
12 day EMA | 53.04 | 52.99 | 52.88 |
20 day EMA | 52.82 | 52.77 | 52.68 |
35 day EMA | 53.01 | 52.99 | 52.95 |
50 day EMA | 53.22 | 53.22 | 53.2 |
SMA (simple moving average) of Altria Group MO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.59 | 53.46 | 53.27 |
12 day SMA | 52.92 | 52.87 | 52.78 |
20 day SMA | 52.56 | 52.49 | 52.36 |
35 day SMA | 52.16 | 52.14 | 52.11 |
50 day SMA | 52.8 | 52.88 | 52.96 |
100 day SMA | 52.52 | 52.5 | 52.47 |
150 day SMA | 52.11 | 52.07 | 52.03 |
200 day SMA | 50.51 | 50.46 | 50.41 |