AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 67.59 and 69.62
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 67.966666666667 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 70 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.47 (3.6%) | 66.79 | 66.70 - 68.73 | 1.0993 times | Fri 21 August 2026 | 66.09 (-1.27%) | 66.81 | 65.77 - 67.11 | 1.0134 times | Thu 20 August 2026 | 66.94 (1.38%) | 65.99 | 65.99 - 67.25 | 1.1158 times | Wed 19 August 2026 | 66.03 (1.29%) | 65.31 | 64.95 - 66.44 | 1.2046 times | Tue 18 August 2026 | 65.19 (1.89%) | 64.90 | 64.61 - 65.45 | 1.2147 times | Mon 17 August 2026 | 63.98 (-2.62%) | 65.60 | 63.92 - 65.78 | 0.9666 times | Fri 14 August 2026 | 65.70 (0.92%) | 65.19 | 64.72 - 66.00 | 0.6786 times | Thu 13 August 2026 | 65.10 (1.12%) | 64.50 | 64.40 - 66.03 | 0.8217 times | Wed 12 August 2026 | 64.38 (-1%) | 64.47 | 64.34 - 65.07 | 0.822 times | Tue 11 August 2026 | 65.03 (-0.78%) | 64.88 | 64.51 - 65.38 | 1.0633 times | Mon 10 August 2026 | 65.54 (-4.07%) | 68.38 | 65.41 - 68.38 | 1.2831 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.59 and 69.62
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.47 (3.6%) | 66.79 | 66.70 - 68.73 | 0.3575 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.7933 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.5181 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.1894 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.3702 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.8982 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.8891 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.603 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.4632 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.9179 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.155 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.2 and 71.64
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 67.25 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.47 (0.23%) | 68.38 | 63.92 - 69.36 | 0.9369 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7707 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8401 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9778 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1705 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1253 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1157 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2163 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9848 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8619 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.064 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 61.49 and 84.04
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 66.68 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 89.23 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.47 (18.73%) | 57.66 | 54.51 - 77.06 | 0.6673 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1328 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3132 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1202 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3223 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1317 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3123 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.34
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 65.9 |
| 20 day DMA | 67.46 |
| 35 day DMA | 69.6 |
| 50 day DMA | 70.16 |
| 100 day DMA | 69.8 |
| 150 day DMA | 68.41 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 65.98 | 65.93 |
| 12 day EMA | 66.73 | 66.41 | 66.47 |
| 20 day EMA | 67.46 | 67.35 | 67.48 |
| 35 day EMA | 68.55 | 68.55 | 68.69 |
| 50 day EMA | 69.96 | 70.02 | 70.18 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 65.65 | 65.57 |
| 12 day SMA | 65.9 | 65.84 | 66.03 |
| 20 day SMA | 67.46 | 67.68 | 68.03 |
| 35 day SMA | 69.6 | 69.7 | 69.88 |
| 50 day SMA | 70.16 | 70.22 | 70.36 |
| 100 day SMA | 69.8 | 69.77 | 69.78 |
| 150 day SMA | 68.41 | 68.36 | 68.33 |
| 200 day SMA | 65.85 | 65.79 | 65.77 |


