AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 71.6 and 72.84
| Intraday Target 1 | 70.62 |
| Intraday Target 2 | 71.34 |
| Intraday Target 3 | 71.856666666667 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 73.1 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.07 (0.64%) | 71.65 | 71.13 - 72.37 | 1.0353 times | Tue 23 June 2026 | 71.61 (3.01%) | 70.93 | 70.33 - 71.74 | 0.9568 times | Mon 22 June 2026 | 69.52 (0.58%) | 69.25 | 68.89 - 70.38 | 0.6254 times | Thu 18 June 2026 | 69.12 (0.25%) | 68.98 | 68.07 - 69.30 | 2.6462 times | Wed 17 June 2026 | 68.95 (-1.78%) | 69.51 | 68.53 - 69.78 | 0.9577 times | Tue 16 June 2026 | 70.20 (0.83%) | 69.60 | 69.44 - 70.88 | 0.3745 times | Mon 15 June 2026 | 69.62 (-3.22%) | 70.58 | 69.19 - 70.87 | 0.5641 times | Fri 12 June 2026 | 71.94 (0.76%) | 71.69 | 71.14 - 72.02 | 1.1676 times | Thu 11 June 2026 | 71.40 (-2.37%) | 73.01 | 71.36 - 73.75 | 0.5871 times | Wed 10 June 2026 | 73.13 (2.19%) | 72.34 | 71.73 - 73.48 | 1.0852 times | Tue 09 June 2026 | 71.56 (0.39%) | 71.29 | 70.34 - 72.33 | 1.3359 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.48 and 73.96
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 71.11 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.07 (4.27%) | 69.25 | 68.89 - 72.37 | 0.5514 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 0.9569 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 0.9803 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.7233 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.6379 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.6662 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.3551 times | Fri 08 May 2026 | 68.12 (-8.63%) | 73.75 | 68.07 - 74.34 | 1.1964 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.9544 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.9782 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 1.006 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.07 and 75.75
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.07 (3.56%) | 69.67 | 68.07 - 73.75 | 0.7152 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9355 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1198 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0765 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0674 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1636 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9422 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8245 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0179 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1375 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9758 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 63.29 and 83.34
| Yearly Target 1 | 47 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 67.046666666667 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.07 (24.97%) | 57.66 | 54.51 - 74.56 | 0.5312 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1572 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3415 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1443 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3508 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1561 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.319 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.87 |
| 20 day DMA | 70.76 |
| 35 day DMA | 71.2 |
| 50 day DMA | 70.04 |
| 100 day DMA | 68.19 |
| 150 day DMA | 65.09 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.35 | 69.72 |
| 12 day EMA | 70.78 | 70.55 | 70.36 |
| 20 day EMA | 70.79 | 70.65 | 70.55 |
| 35 day EMA | 70.25 | 70.14 | 70.05 |
| 50 day EMA | 69.82 | 69.73 | 69.65 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.88 | 69.48 |
| 12 day SMA | 70.87 | 70.88 | 70.79 |
| 20 day SMA | 70.76 | 70.78 | 70.89 |
| 35 day SMA | 71.2 | 71.24 | 71.32 |
| 50 day SMA | 70.04 | 69.94 | 69.86 |
| 100 day SMA | 68.19 | 68.1 | 68.02 |
| 150 day SMA | 65.09 | 65 | 64.91 |
| 200 day SMA | 64.79 | 64.77 | 64.74 |


