Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 72.97 and 74.08
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 73.863333333333 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 74.97 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.62 (-0.93%) | 73.70 | 73.43 - 74.54 | 0.857 times | Fri 23 October 2026 | 74.31 (-2.3%) | 75.75 | 74.29 - 76.06 | 0.9976 times | Thu 22 October 2026 | 76.06 (3.02%) | 74.11 | 74.11 - 76.09 | 0.7109 times | Wed 21 October 2026 | 73.83 (-1.09%) | 74.00 | 73.61 - 74.82 | 0.5414 times | Tue 20 October 2026 | 74.64 (0.77%) | 74.60 | 74.23 - 75.52 | 0.8702 times | Mon 19 October 2026 | 74.07 (-1.38%) | 74.78 | 73.68 - 74.85 | 0.6533 times | Fri 16 October 2026 | 75.11 (1.72%) | 74.50 | 74.50 - 75.20 | 1.5059 times | Thu 15 October 2026 | 73.84 (0.97%) | 74.50 | 73.50 - 75.74 | 1.6967 times | Wed 14 October 2026 | 73.13 (2.19%) | 72.37 | 72.15 - 73.17 | 1.0592 times | Tue 13 October 2026 | 71.56 (-0.14%) | 72.22 | 71.14 - 72.35 | 1.1078 times | Mon 12 October 2026 | 71.66 (-0.03%) | 71.84 | 71.16 - 72.18 | 0.9336 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 72.97 and 74.08
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 73.863333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.62 (-0.93%) | 73.70 | 73.43 - 74.54 | 0.1724 times | Fri 23 October 2026 | 74.31 (-1.07%) | 74.78 | 73.61 - 76.09 | 0.7593 times | Fri 16 October 2026 | 75.11 (4.79%) | 71.84 | 71.14 - 75.74 | 1.2683 times | Fri 09 October 2026 | 71.68 (6.43%) | 67.20 | 65.78 - 71.95 | 1.1777 times | Fri 02 October 2026 | 67.35 (-2.14%) | 69.00 | 66.43 - 69.60 | 1.0352 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.9891 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.3597 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.9645 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.204 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.0698 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.5948 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 69.7 and 80.01
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.62 (9.33%) | 67.48 | 65.78 - 76.09 | 0.7978 times | Wed 30 September 2026 | 67.34 (-1.66%) | 69.38 | 66.91 - 71.05 | 1.0182 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1456 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7517 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8193 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9537 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1416 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0976 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0882 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1863 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9605 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 64.07 and 86.62
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 68.396666666667 |
| Yearly Target 4 | 82.28 |
| Yearly Target 5 | 90.95 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.62 (27.66%) | 57.66 | 54.51 - 77.06 | 0.8191 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1057 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.2818 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.0934 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.2906 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1046 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3048 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 73.63 |
| 20 day DMA | 71.56 |
| 35 day DMA | 70.5 |
| 50 day DMA | 69.68 |
| 100 day DMA | 70.25 |
| 150 day DMA | 69.73 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.51 | 74.61 |
| 12 day EMA | 73.38 | 73.34 | 73.16 |
| 20 day EMA | 72.35 | 72.22 | 72 |
| 35 day EMA | 70.99 | 70.83 | 70.62 |
| 50 day EMA | 69.78 | 69.62 | 69.43 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.58 | 74.74 |
| 12 day SMA | 73.63 | 73.44 | 73.03 |
| 20 day SMA | 71.56 | 71.33 | 71.06 |
| 35 day SMA | 70.5 | 70.37 | 70.23 |
| 50 day SMA | 69.68 | 69.52 | 69.33 |
| 100 day SMA | 70.25 | 70.22 | 70.17 |
| 150 day SMA | 69.73 | 69.67 | 69.6 |
| 200 day SMA | 68.52 | 68.42 | 68.33 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
