AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 51.77 and 52.93
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 51.996666666667 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 53.16 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.23 (1.34%) | 51.30 | 51.30 - 52.46 | 1.0367 times | Thu 30 January 2025 | 51.54 (-2.13%) | 51.02 | 50.08 - 51.65 | 1.7932 times | Wed 29 January 2025 | 52.66 (0.11%) | 52.80 | 52.54 - 53.11 | 0.9263 times | Tue 28 January 2025 | 52.60 (-1.59%) | 53.39 | 52.17 - 53.57 | 1.1546 times | Mon 27 January 2025 | 53.45 (2.69%) | 52.42 | 52.42 - 53.81 | 1.0601 times | Fri 24 January 2025 | 52.05 (1.64%) | 51.25 | 51.20 - 52.17 | 0.8712 times | Thu 23 January 2025 | 51.21 (0.79%) | 50.81 | 50.77 - 51.39 | 0.7095 times | Wed 22 January 2025 | 50.81 (-1.28%) | 51.33 | 50.61 - 51.54 | 0.8506 times | Tue 21 January 2025 | 51.47 (-0.75%) | 52.02 | 51.14 - 52.18 | 0.8891 times | Fri 17 January 2025 | 51.86 (0%) | 51.08 | 50.96 - 52.01 | 0.7087 times | Fri 17 January 2025 | 51.86 (1.37%) | 51.08 | 50.96 - 52.01 | 0.7087 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 49.29 and 53.02
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.23 (0.35%) | 52.42 | 50.08 - 53.81 | 2.0172 times | Fri 24 January 2025 | 52.05 (0.37%) | 52.02 | 50.61 - 52.18 | 1.1218 times | Fri 17 January 2025 | 51.86 (0%) | 51.08 | 50.96 - 52.01 | 0.2394 times | Fri 17 January 2025 | 51.86 (1.99%) | 51.06 | 50.65 - 52.01 | 1.1632 times | Mon 13 January 2025 | 50.85 (-0.04%) | 51.06 | 50.65 - 51.13 | 0.2132 times | Fri 10 January 2025 | 50.87 (-1.2%) | 51.40 | 50.55 - 51.74 | 0.6777 times | Wed 08 January 2025 | 51.49 (-3.11%) | 53.06 | 50.95 - 53.18 | 0.6632 times | Fri 03 January 2025 | 53.14 (1.45%) | 52.24 | 51.63 - 53.18 | 0.7739 times | Fri 27 December 2024 | 52.38 (-2.71%) | 53.84 | 51.96 - 53.85 | 0.8681 times | Fri 20 December 2024 | 53.84 (-1.97%) | 55.10 | 52.85 - 55.19 | 2.2623 times | Fri 13 December 2024 | 54.92 (-4%) | 57.39 | 54.52 - 57.39 | 1.4257 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 49.29 and 53.02
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 0.9549 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7273 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.7758 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.904 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0217 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 0.9546 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 0.9383 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.1427 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 1.1077 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.4731 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.9429 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.62 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.45 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.65 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.13 | 52.43 |
| 12 day EMA | 52.02 | 51.98 | 52.06 |
| 20 day EMA | 52.08 | 52.06 | 52.12 |
| 35 day EMA | 52.65 | 52.68 | 52.75 |
| 50 day EMA | 53.41 | 53.46 | 53.54 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.46 | 52.39 |
| 12 day SMA | 51.91 | 51.81 | 51.79 |
| 20 day SMA | 51.62 | 51.61 | 51.69 |
| 35 day SMA | 52.29 | 52.37 | 52.46 |
| 50 day SMA | 53.45 | 53.51 | 53.57 |
| 100 day SMA | 52.49 | 52.51 | 52.54 |
| 150 day SMA | 51.65 | 51.61 | 51.57 |
| 200 day SMA | 50 | 49.94 | 49.89 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
