Munafa Stock Market Course + Intraday & FNO calls 
Altria Group (MO) Technical (Analysis) Reports Altria Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Altria Group (MO)
Technical Analysis Report for USA stock MO Altria Group. Dated: 06 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MO Altria Group then click here. or read Experts views on Altria Group or Forecast & share price targets of Altria Group
Altria Group Opened at 56.31 and Closed at: 55.15, which is -2.09% of previous session's close. It moved within a range of 54.78 and 56.39
The session was a Bearish session with an average volume of 7788520, which is -80.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 54.16 and resistance for tomorrow is 55.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.49, 53.83 resistance for tomorrow's hourly charts is 56.1, 57.05
10 Day SMA for Altria Group (MO) is 57.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Altria Group (MO) is 58.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Altria Group (MO) is 58.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 62.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Altria Group is 60.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Altria Group is at 58.11 and 200 DMA is at 60.57, while 50 DMA and 100 DMA are at 58.47 and 62.13 respectively
Altria Group (MO) moving average of 20 SMA is at 58.11 and 20 EMA is at 57.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 55.15 | 58.11 | 57.79 |
| 05 Mon Jan | 56.30 | 58.25 | 58.07 |
| 02 Fri Jan | 57.31 | 58.35 | 58.26 |
| 31 Wed Dec | 57.67 | 58.4 | 58.36 |
| 29 Mon Dec | 57.62 | 58.46 | 58.43 |
| 29 Mon Dec | 57.62 | 58.54 | 58.52 |
Altria Group (MO) moving average of 50 SMA is at 58.47 and 50 EMA is at 59.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 55.15 | 58.47 | 59.03 |
| 05 Mon Jan | 56.30 | 58.66 | 59.19 |
| 02 Fri Jan | 57.31 | 58.82 | 59.31 |
| 31 Wed Dec | 57.67 | 58.95 | 59.39 |
| 29 Mon Dec | 57.62 | 59.08 | 59.46 |
| 29 Mon Dec | 57.62 | 59.23 | 59.53 |
Altria Group (MO) moving average of 100 SMA is at 62.13 and 100 EMA is at 60.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 55.15 | 62.13 | 60.06 |
| 05 Mon Jan | 56.30 | 62.23 | 60.16 |
| 02 Fri Jan | 57.31 | 62.31 | 60.24 |
| 31 Wed Dec | 57.67 | 62.37 | 60.3 |
| 29 Mon Dec | 57.62 | 62.43 | 60.35 |
| 29 Mon Dec | 57.62 | 62.48 | 60.41 |
Altria Group (MO) moving average of 200 SMA is at 60.57 and 200 EMA is at 59.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 55.15 | 60.57 | 59.42 |
| 05 Mon Jan | 56.30 | 60.59 | 59.46 |
| 02 Fri Jan | 57.31 | 60.6 | 59.49 |
| 31 Wed Dec | 57.67 | 60.61 | 59.51 |
| 29 Mon Dec | 57.62 | 60.61 | 59.53 |
| 29 Mon Dec | 57.62 | 60.61 | 59.55 |
Sysco Corporation has performed better than Altria Group in short term. You could have earned much better returns by investing in Sysco Corporation, about 5.52% more returns!
Altria Group has performed better than Lamb Weston in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Harley Davidson in short term. Holding Altria Group could be a better choice for now!
General Mills has performed better than Altria Group in short term. You could have earned much better returns by investing in General Mills, about 0.43% more returns!
Flowers Foods has performed better than Altria Group in short term. You could have earned much better returns by investing in Flowers Foods, about 5.84% more returns!
Estee Lauder has performed better than Altria Group in short term. You could have earned much better returns by investing in Estee Lauder, about 10.7% more returns!
Diageo Plc has performed better than Altria Group in short term. You could have earned much better returns by investing in Diageo Plc, about 5.74% more returns!
Deckers Outdoor has performed better than Altria Group in short term. You could have earned much better returns by investing in Deckers Outdoor, about 11.27% more returns!
Simply Good has performed better than Altria Group in short term. You could have earned much better returns by investing in Simply Good, about 8.05% more returns!
Rave Restaurant has performed better than Altria Group in short term. You could have earned much better returns by investing in Rave Restaurant, about 11.55% more returns!
Pilgrim S has performed better than Altria Group in short term. You could have earned much better returns by investing in Pilgrim S, about 2.88% more returns!
Johnson Outdoors has performed better than Altria Group in short term. You could have earned much better returns by investing in Johnson Outdoors, about 16.55% more returns!
John B has performed better than Altria Group in short term. You could have earned much better returns by investing in John B, about 2.62% more returns!
Inter Parfums has performed better than Altria Group in short term. You could have earned much better returns by investing in Inter Parfums, about 13.22% more returns!
Crocs Inc has performed better than Altria Group in short term. You could have earned much better returns by investing in Crocs Inc, about 8.47% more returns!
Altria Group has performed better than Coca Cola in short term. Holding Altria Group could be a better choice for now!
Chefs Warehouse has performed better than Altria Group in short term. You could have earned much better returns by investing in Chefs Warehouse, about 8% more returns!
Altria Group Technical analysis of indicators
Price action analysis of Altria Group (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and Altria Group MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group MO stock. Volume based technical analysis of Altria Group MO stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MO Altria Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MO Experts View which covers a lot of information including buying and selling signals
MO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Altria Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Altria Group (MO) Technical (Analysis) Reports Altria Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
