Munafa Stock Market Course + Intraday & FNO calls 
Altria Group (MO) Technical (Analysis) Reports Altria Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Altria Group (MO)
Technical Analysis Report for USA stock MO Altria Group. Dated: 14 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MO Altria Group then click here. or read Experts views on Altria Group or Forecast & share price targets of Altria Group
Altria Group Opened at 71.63 and Closed at: 72.41, which is 1.2% of previous session's close. It moved within a range of 71.48 and 72.45
The session was a Bullish session with an average volume of 8673600, which is 4.16% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 71.95 and resistance for tomorrow is 72.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.78, 71.14 resistance for tomorrow's hourly charts is 72.75, 73.08
10 Day SMA for Altria Group (MO) is 70.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Altria Group (MO) is 69.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Altria Group (MO) is 67.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Altria Group is 63.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Altria Group is at 69.19 and 200 DMA is at 63.84, while 50 DMA and 100 DMA are at 67.32 and 65.09 respectively
Altria Group (MO) moving average of 20 SMA is at 69.19 and 20 EMA is at 69.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 72.41 | 69.19 | 69.46 |
| 13 Wed May | 71.54 | 68.78 | 69.15 |
| 12 Tue May | 69.89 | 68.45 | 68.9 |
| 11 Mon May | 68.61 | 68.18 | 68.8 |
| 08 Fri May | 68.12 | 68.03 | 68.82 |
| 07 Thu May | 69.04 | 67.96 | 68.89 |
Altria Group (MO) moving average of 50 SMA is at 67.32 and 50 EMA is at 67.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 72.41 | 67.32 | 67.74 |
| 13 Wed May | 71.54 | 67.23 | 67.55 |
| 12 Tue May | 69.89 | 67.18 | 67.39 |
| 11 Mon May | 68.61 | 67.15 | 67.29 |
| 08 Fri May | 68.12 | 67.16 | 67.24 |
| 07 Thu May | 69.04 | 67.19 | 67.2 |
Altria Group (MO) moving average of 100 SMA is at 65.09 and 100 EMA is at 65.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 72.41 | 65.09 | 65.93 |
| 13 Wed May | 71.54 | 64.95 | 65.8 |
| 12 Tue May | 69.89 | 64.82 | 65.68 |
| 11 Mon May | 68.61 | 64.71 | 65.6 |
| 08 Fri May | 68.12 | 64.62 | 65.54 |
| 07 Thu May | 69.04 | 64.53 | 65.49 |
Altria Group (MO) moving average of 200 SMA is at 63.84 and 200 EMA is at 63.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 72.41 | 63.84 | 63.69 |
| 13 Wed May | 71.54 | 63.78 | 63.6 |
| 12 Tue May | 69.89 | 63.72 | 63.52 |
| 11 Mon May | 68.61 | 63.67 | 63.46 |
| 08 Fri May | 68.12 | 63.63 | 63.41 |
| 07 Thu May | 69.04 | 63.58 | 63.36 |
Altria Group has performed better than Wolverine World in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than United Natural in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Thor Industries in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Nike Inc in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Myers Industries in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Movado Group in short term. Holding Altria Group could be a better choice for now!
Medifast Inc has performed better than Altria Group in short term. You could have earned much better returns by investing in Medifast Inc, about 3.22% more returns!
Altria Group has performed better than Jefferies Financial in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Conagra Brands in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than B G in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Simply Good in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Newell Brands in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Keurig Dr in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Inter Parfums in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Hasbro Inc in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Future Fintech in short term. Holding Altria Group could be a better choice for now!
Altria Group has performed better than Freshpet Inc in short term. Holding Altria Group could be a better choice for now!
Funko Inc has performed better than Altria Group in short term. You could have earned much better returns by investing in Funko Inc, about 1.23% more returns!
Altria Group has performed better than Entegris Inc in short term. Holding Altria Group could be a better choice for now!
Altria Group Technical analysis of indicators
Price action analysis of Altria Group (MO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and Altria Group MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Altria Group MO stock. Volume based technical analysis of Altria Group MO stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MO Altria Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MO Experts View which covers a lot of information including buying and selling signals
MO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Altria Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Altria Group (MO) Technical (Analysis) Reports Altria Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
