ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 56.23
  • 12Day Average: 57.36
  • 20Day Average: 57.94
  • 50Day Average: 58.27
  • 100Day Average: 62.01
  • 150Day Average: 61.33

MO Indicators & signals

Indicator MACD (12,26,9)

56.96, 57.8, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

57.14, 10.47, 38.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 54.72 54.70 to 55.41 -0.78% 1.08 times
06 Tue Jan 2026 55.15 54.78 to 56.39 -2.04% 0.97 times
05 Mon Jan 2026 56.30 55.50 to 57.12 -1.76% 1.75 times
02 Fri Jan 2026 57.31 57.05 to 57.79 -0.62% 1.5 times
31 Wed Dec 2025 57.67 57.55 to 57.91 0.09% 0.36 times
29 Mon Dec 2025 57.62 57.53 to 57.91 0% 1.03 times
29 Mon Dec 2025 57.62 57.53 to 57.91 0.03% 1.03 times
26 Fri Dec 2025 57.60 57.40 to 58.08 -2.34% 1.11 times
24 Wed Dec 2025 58.98 58.68 to 58.99 0.39% 0.63 times
23 Tue Dec 2025 58.75 58.32 to 58.76 0.24% 0.96 times
22 Mon Dec 2025 58.61 58.01 to 58.83 0.98% 0.67 times
19 Fri Dec 2025 58.04 58.03 to 58.72 -0.62% 1.1 times

Technical analysis forecast for MO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MO MO at this time. Stock is falling and might fall more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.8, for a target of 56.3 or 57.5

Tomorrow's movement Prediction of MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.75

Tomorrow's movement Prediction of MO is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MO Historical charts - Share Altria Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MO Historical charts - Share Altria Group

 

Back to top