ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 65.1
  • 12Day Average: 63.8
  • 20Day Average: 62.93
  • 50Day Average: 60
  • 100Day Average: 60.96
  • 150Day Average: 61.76

MO Indicators & signals

Indicator MACD (12,26,9)

63.92, 62.33, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 34.9, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 65.92 63.84 to 66.46 2.36% 1.2 times
10 Tue Feb 2026 64.40 63.60 to 64.83 0% 1.06 times
09 Mon Feb 2026 64.40 64.00 to 65.43 -1.53% 0.79 times
06 Fri Feb 2026 65.40 65.08 to 65.92 0.02% 0.78 times
05 Thu Feb 2026 65.39 64.61 to 66.23 0.35% 1.07 times
04 Wed Feb 2026 65.16 64.41 to 65.33 1.59% 1.28 times
03 Tue Feb 2026 64.14 62.00 to 64.53 3.02% 0.71 times
02 Mon Feb 2026 62.26 61.52 to 62.57 0.44% 0.63 times
30 Fri Jan 2026 61.99 59.80 to 62.00 3.75% 1.3 times
29 Thu Jan 2026 59.75 59.41 to 63.50 -5.32% 1.64 times
28 Wed Jan 2026 63.11 63.02 to 64.22 -0.8% 0.74 times
27 Tue Jan 2026 63.62 62.48 to 63.70 1.02% 0.86 times

Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MO stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.91 as target. However if you take a buy trade in MO, then use 64.6 as stoploss and 66.7 as target.

Tomorrow's movement Prediction of MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MO Historical charts - Share Altria Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MO Historical charts - Share Altria Group

 

Back to top