ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 73.74
  • 12Day Average: 71.78
  • 20Day Average: 71.56
  • 50Day Average: 68.12
  • 100Day Average: 66.02
  • 150Day Average: 63.71

MO Indicators & signals

Indicator MACD (12,26,9)

72.4, 70.73, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

36.11, 34.03, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 73.90 73.48 to 74.16 0.26% 0.63 times
21 Thu May 2026 73.71 73.30 to 74.39 0.48% 0.9 times
20 Wed May 2026 73.36 73.13 to 74.31 -0.89% 0.64 times
19 Tue May 2026 74.02 73.10 to 74.41 0.41% 0.49 times
18 Mon May 2026 73.72 72.70 to 73.76 0.86% 0.51 times
15 Fri May 2026 73.09 72.24 to 73.14 0.94% 1.44 times
14 Thu May 2026 72.41 71.48 to 72.45 1.22% 1.21 times
13 Wed May 2026 71.54 69.90 to 71.61 2.36% 1.16 times
12 Tue May 2026 69.89 68.68 to 70.74 1.87% 1.16 times
11 Mon May 2026 68.61 68.03 to 68.99 0.72% 1.47 times
08 Fri May 2026 68.12 68.07 to 69.69 -1.33% 1.02 times
07 Thu May 2026 69.04 69.00 to 69.78 -1.61% 1.21 times

Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MO stays above 73.6, but if it comes below 73.6, then a intra day sell could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 71.37 as target. However if you take a buy trade in MO, then use 73.6 as stoploss and 76.3 as target.

Tomorrow's movement Prediction of MO is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MO Historical charts - Share Altria Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MO Historical charts - Share Altria Group

 

Back to top