ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 72.43
  • 12Day Average: 71.7
  • 20Day Average: 71.59
  • 50Day Average: 71.22
  • 100Day Average: 68.93
  • 150Day Average: 65.91

MO Indicators & signals

Indicator MACD (12,26,9)

71.99, 71.54, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.49, 24.7, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 71.89 71.27 to 72.55 -1.11% 0.46 times
02 Thu Jul 2026 72.70 71.60 to 73.19 1.59% 0.55 times
01 Wed Jul 2026 71.56 71.09 to 72.50 -0.54% 0.6 times
30 Tue Jun 2026 71.95 71.72 to 74.60 -2.84% 0.65 times
29 Mon Jun 2026 74.05 73.01 to 74.15 0.41% 0.46 times
26 Fri Jun 2026 73.75 72.85 to 74.00 0.72% 0.62 times
25 Thu Jun 2026 73.22 71.17 to 73.57 1.6% 0.61 times
24 Wed Jun 2026 72.07 71.13 to 72.37 0.64% 1.28 times
23 Tue Jun 2026 71.61 70.33 to 71.74 3.01% 1.18 times
22 Mon Jun 2026 69.52 68.89 to 70.38 0.58% 0.77 times
18 Thu Jun 2026 69.12 68.07 to 69.30 0.25% 3.28 times
17 Wed Jun 2026 68.95 68.53 to 69.78 -1.78% 1.19 times

Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MO is bullish for shortterm, and stock might move up till 73.2 or till 74.9. Use a stoploss of 71.73 and if this stock hits its stoploss, then it can fall down till 70.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MO Historical charts - Share Altria Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MO Historical charts - Share Altria Group

 

Back to top