ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 69.2
  • 12Day Average: 68.42
  • 20Day Average: 67.1
  • 50Day Average: 69.81
  • 100Day Average: 70.15
  • 150Day Average: 68.97

MO Indicators & signals

Indicator MACD (12,26,9)

68.49, 68.45, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 24.36, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 68.88 68.71 to 69.80 -0.88% 0.94 times
03 Thu Sep 2026 69.49 69.30 to 70.12 -0.13% 0.71 times
02 Wed Sep 2026 69.58 68.31 to 70.17 0.01% 0.7 times
01 Tue Sep 2026 69.57 69.07 to 70.53 1.59% 1.32 times
31 Mon Aug 2026 68.48 67.94 to 69.10 -0.25% 1.47 times
28 Fri Aug 2026 68.65 67.70 to 68.75 1.45% 0.78 times
27 Thu Aug 2026 67.67 67.41 to 68.43 -2.1% 0.78 times
26 Wed Aug 2026 69.12 68.33 to 69.29 1.54% 0.85 times
25 Tue Aug 2026 68.07 67.60 to 68.57 -0.58% 0.79 times
24 Mon Aug 2026 68.47 66.70 to 68.73 3.6% 1.35 times
21 Fri Aug 2026 66.09 65.77 to 67.11 -1.27% 1.25 times
20 Thu Aug 2026 66.94 65.99 to 67.25 1.38% 1.38 times

Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MO is bullish for shortterm, and stock might move up till 70.2 or till 72.4. Use a stoploss of 68.34 and if this stock hits its stoploss, then it can fall down till 66.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MO Historical charts - Share Altria Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MO Historical charts - Share Altria Group

 

Back to top