USA Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 56.81
12Day Average: 56.77
20Day Average: 57.34
50Day Average: 56.13
100Day Average: 54.77
150Day Average: 53.7

MO Indicators & signals

Indicator MACD (12,26,9)

56.94, 56.89, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 19.75, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	57.52	57.17 to 57.90	0.68%	0.44 times
14 Mon Apr 2025	57.13	56.43 to 57.51	0.85%	0.68 times
11 Fri Apr 2025	56.65	55.93 to 56.94	0.48%	0.67 times
10 Thu Apr 2025	56.38	55.51 to 56.77	0.04%	0.91 times
09 Wed Apr 2025	56.36	54.94 to 57.15	1.44%	1.1 times
08 Tue Apr 2025	55.56	55.08 to 56.97	-0.18%	0.85 times
07 Mon Apr 2025	55.66	52.82 to 56.17	-0.73%	1.16 times
04 Fri Apr 2025	56.07	55.81 to 58.83	0%	1.13 times
04 Fri Apr 2025	56.07	55.81 to 58.83	-3.14%	1.13 times
03 Thu Apr 2025	57.89	57.77 to 59.24	1.35%	0.99 times
02 Wed Apr 2025	57.12	55.71 to 58.92	-2.84%	1.39 times
01 Tue Apr 2025	58.79	58.50 to 60.10	-2.05%	1.32 times

Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MO is bullish for shortterm, and stock might move up till 58.1 or till 59.4. Use a stoploss of 56.97 and if this stock hits its stoploss, then it can fall down till 55.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.