ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 74.58
  • 12Day Average: 73.44
  • 20Day Average: 71.33
  • 50Day Average: 69.52
  • 100Day Average: 70.25
  • 150Day Average: 69.76

MO Indicators & signals

Indicator MACD (12,26,9)

73.34, 71.71, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 33.11, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 74.31 74.29 to 76.06 -2.3% 0.96 times
22 Thu Oct 2026 76.06 74.11 to 76.09 3.02% 0.68 times
21 Wed Oct 2026 73.83 73.61 to 74.82 -1.09% 0.52 times
20 Tue Oct 2026 74.64 74.23 to 75.52 0.77% 0.84 times
19 Mon Oct 2026 74.07 73.68 to 74.85 -1.38% 0.63 times
16 Fri Oct 2026 75.11 74.50 to 75.20 1.72% 1.45 times
15 Thu Oct 2026 73.84 73.50 to 75.74 0.97% 1.63 times
14 Wed Oct 2026 73.13 72.15 to 73.17 2.19% 1.02 times
13 Tue Oct 2026 71.56 71.14 to 72.35 -0.14% 1.07 times
12 Mon Oct 2026 71.66 71.16 to 72.18 -0.03% 0.9 times
09 Fri Oct 2026 71.68 71.22 to 71.95 0.36% 1.26 times
08 Thu Oct 2026 71.42 70.00 to 71.84 2.94% 1.75 times

Technical analysis forecast of MO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MO MO at this time. Stock is rising and might rise more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.1 as stoploss in an intra day sell trade for a target of 72.24. However, stock will show a bullish move above 75.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MO Historical charts - Share Altria Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MO Historical charts - Share Altria Group

 

Back to top