ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MO Historical charts - Altria Group

Historical charts for Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 66.14
  • 12Day Average: 65.36
  • 20Day Average: 66.08
  • 50Day Average: 65.91
  • 100Day Average: 62.18
  • 150Day Average: 62.91

MO Indicators & signals

Indicator MACD (12,26,9)

65.82, 65.99, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.66, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 65.74 65.40 to 66.66 0.4% 0.53 times
01 Wed Apr 2026 65.48 63.68 to 65.74 -0.77% 1.43 times
31 Tue Mar 2026 65.99 65.80 to 67.26 -1.54% 1.32 times
30 Mon Mar 2026 67.02 66.22 to 67.22 0.83% 0.59 times
27 Fri Mar 2026 66.47 64.38 to 66.74 2.86% 0.73 times
26 Thu Mar 2026 64.62 63.96 to 65.08 1.32% 1.02 times
25 Wed Mar 2026 63.78 62.87 to 64.19 -0.84% 1.01 times
24 Tue Mar 2026 64.32 64.27 to 65.49 -0.11% 1.13 times
23 Mon Mar 2026 64.39 64.07 to 65.16 -0.17% 1.24 times
20 Fri Mar 2026 64.50 64.08 to 65.55 -0.88% 0.95 times
19 Thu Mar 2026 65.07 64.95 to 65.77 -2.84% 0.57 times
17 Tue Mar 2026 66.97 66.71 to 68.07 -0.83% 1.04 times

Technical analysis forecast for MO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MO MO at this time. Stock is falling and might fall more.

It appears as if MO MO gave a large move recently.

Stock of MO (MO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MO is bearish for shortterm, and stock might move down till 64.8 or till 63.3. Use a stoploss of 65.99 and if the stock hits stoploss, then it can shoot up till 67.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MO Historical charts - Share Altria Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MO Historical charts - Share Altria Group

 

Back to top