USA Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values USA

Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 54.36
Daily Resistance: 55.07
5 Day DMA Moving Average is 56.23
20 Day DMA Moving Average is 57.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.78%	55.23	54.72	55.41	54.70	1.02 times
Tue 06 Jan 2026	-2.04%	56.31	55.15	56.39	54.78	0.91 times
Mon 05 Jan 2026	-1.76%	57.07	56.30	57.12	55.50	1.65 times
Fri 02 Jan 2026	-0.62%	57.66	57.31	57.79	57.05	1.42 times
Wed 31 Dec 2025	0.09%	57.80	57.67	57.91	57.55	0.34 times
Mon 29 Dec 2025	0%	57.64	57.62	57.91	57.53	0.97 times
Mon 29 Dec 2025	0.03%	57.64	57.62	57.91	57.53	0.97 times
Fri 26 Dec 2025	-2.34%	57.85	57.60	58.08	57.40	1.05 times
Wed 24 Dec 2025	0.39%	58.86	58.98	58.99	58.68	0.59 times
Tue 23 Dec 2025	0.24%	58.61	58.75	58.76	58.32	0.91 times

Volume is calculated using 10 day average volume

USA Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values USA

Below are charts of USA Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values USA

Altria Group MO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Altria Group MO ADX is: 58, 11, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Altria Group MO are:

ADX	+DY	-DY
57.1	10.5	38.4
55.6	11.5	40.2
48.8	13.6	39.5
29.4	16.4	30.1
21.2	17.8	27.4
22.2	18.4	28.9
23.1	19	30.4
23.8	19.5	31.7
2.9	22.4	23.7
5.6	21.5	24.1

ADX charts for Altria Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Altria Group MO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altria Group is 57.94

50 day MA of Altria Group is 58.27

100 day MA of Altria Group is 62.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Altria Group MO is downtrend

Historical Moving averages values of Altria Group MO are:

Price	20 day	50 day	100 day
54.72	57.94	58.27	62.01
55.15	58.11	58.47	62.13
56.30	58.25	58.66	62.23
57.31	58.35	58.82	62.31
57.67	58.4	58.95	62.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Altria Group MO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altria Group MO is: 9699180 M

Current day volume is 0.897 times compared to averaged volume Altria Group has

Historical price to volume measure of Altria Group is:

Price	Percent Change	Percent change within day	Volume change
54.72	-0.78%	-0.92%	0.897 times
55.15	-2.04%	-2.06%	0.803 times
56.30	-1.76%	-1.35%	1.452 times
57.31	-0.62%	-0.61%	1.249 times
57.67	0.09%	-0.22%	0.303 times
57.62	0%	-0.03%	0.853 times
57.62	0.03%	-0.03%	0.853 times
57.60	-2.34%	-0.43%	0.925 times
58.98	0.39%	0.2%	0.521 times
58.75	0.24%	0.24%	0.801 times

Price to volume Charts of Altria Group MO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Altria Group MO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Altria Group MO is: 57.94 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Altria Group MO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.72	57.94	1.24	60.42	55.46
55.15	58.11	1	60.1	56.12
56.30	58.25	0.73	59.72	56.78
57.31	58.35	0.58	59.51	57.19
57.67	58.4	0.53	59.46	57.34

Bollinger Bands charts for Altria Group MO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Altria Group MO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Altria Group MO

14 day Altria Group MO RSI is: 32.12

According to RSI indicator, Buying is dominating the stock of Altria Group MO

Historical values of RSI indicator for Altria Group are as follows in descending order:

32.12 31.55 32.77 33.79 33.1 34.5 34.5 36.09 38.35 38.98 40.09 39.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Altria Group MO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altria Group MO

12,26,9 day Altria Group MO MACD is: 56.96, 57.8, -0.84

According to MACD indicator, Prices of Altria Group MO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Altria Group MO are:

56.96, 57.8, -0.84
57.37, 58.05, -0.68
57.77, 58.28, -0.51
58.04, 58.44, -0.4
58.17, 58.53, -0.36
58.26, 58.6, -0.34
58.38, 58.68, -0.3
58.52, 58.76, -0.23999999999999
58.69, 58.85, -0.16
58.64, 58.84, -0.2

MACD charts of Altria Group MO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Altria Group MO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Altria Group MO CCI is: -193

According to CCI indicator, Altria Group MO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Altria Group

Historical CCI values of Altria Group MO are:

-193 -158 -95 -18 5 4 4 4 90 70

CCI charts of Altria Group MO are below. Second charts towards left.

Altria Group MO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Altria Group MO Stochastics is: 9

According to Stochastics indicator, Selling is coming in Altria Group

Altria Group MO is closing near its lowest lows

Historical Stochastics values of Altria Group MO are:

9 9 9 9 9 9 9 9 9 9

Altria Group MO Stochastics charts are below. Third charts to the left, at the bottom