USA Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values USA

Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 64.88
Daily Resistance: 67.5
5 Day DMA Moving Average is 65.1
20 Day DMA Moving Average is 62.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.36%	64.19	65.92	66.46	63.84	1.8 times
Tue 10 Feb 2026	0%	64.12	64.40	64.83	63.60	1.58 times
Mon 09 Feb 2026	-1.53%	65.30	64.40	65.43	64.00	1.19 times
Fri 06 Feb 2026	0.02%	65.38	65.40	65.92	65.08	1.17 times
Thu 05 Feb 2026	0.35%	65.50	65.39	66.23	64.61	1.6 times
Wed 04 Feb 2026	1.59%	64.58	65.16	65.33	64.41	1.91 times
Tue 03 Feb 2026	3.02%	62.02	64.14	64.53	62.00	1.06 times
Mon 02 Feb 2026	0.44%	62.01	62.26	62.57	61.52	0.94 times
Fri 30 Jan 2026	3.75%	60.00	61.99	62.00	59.80	1.94 times
Thu 29 Jan 2026	-5.32%	63.26	59.75	63.50	59.41	2.46 times

Volume is calculated using 10 day average volume

USA Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values USA

Below are charts of USA Altria Group MO All indicator, Altria Group MO indicators All technical analysis, Altria Group MO indicators All free charts, Altria Group MO indicators All historical values USA

Altria Group MO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Altria Group MO ADX is: 24, 35, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Altria Group MO are:

ADX	+DY	-DY
23.8	34.9	21.5
11.7	30.7	24.3
16.5	32.6	23.4
29.9	35.5	19.1
30.1	37.2	20
24.4	35.4	21.5
19.5	33.6	22.6
2.7	27.5	26.1
2.6	26.2	27.7
2.4	29.9	31.3

ADX charts for Altria Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Altria Group MO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altria Group is 62.93

50 day MA of Altria Group is 60

100 day MA of Altria Group is 60.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Altria Group MO is uptrend

Historical Moving averages values of Altria Group MO are:

Price	20 day	50 day	100 day
65.92	62.93	60	60.96
64.40	62.64	59.86	60.95
64.40	62.34	59.75	60.97
65.40	62	59.63	60.99
65.39	61.52	59.47	61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Altria Group MO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altria Group MO is: 15224930 M

Current day volume is 0.804 times compared to averaged volume Altria Group has

Historical price to volume measure of Altria Group is:

Price	Percent Change	Percent change within day	Volume change
65.92	2.36%	2.7%	0.804 times
64.40	0%	0.44%	0.708 times
64.40	-1.53%	-1.38%	0.531 times
65.40	0.02%	0.03%	0.522 times
65.39	0.35%	-0.17%	0.715 times
65.16	1.59%	0.9%	0.856 times
64.14	3.02%	3.42%	0.476 times
62.26	0.44%	0.4%	0.419 times
61.99	3.75%	3.32%	0.87 times
59.75	-5.32%	-5.55%	1.099 times

Price to volume Charts of Altria Group MO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Altria Group MO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Altria Group MO is: 62.93 & deviation is 1.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Altria Group MO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.92	62.93	1.74	66.4	59.46
64.40	62.64	1.69	66.03	59.25
64.40	62.34	1.86	66.07	58.61
65.40	62	2.08	66.15	57.85
65.39	61.52	2.32	66.16	56.88

Bollinger Bands charts for Altria Group MO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Altria Group MO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Altria Group MO

14 day Altria Group MO RSI is: 49.55

According to RSI indicator, Buying is dominating the stock of Altria Group MO

Historical values of RSI indicator for Altria Group are as follows in descending order:

49.55 47.6 47.6 48.14 49.96 51.27 50.76 47.96 49.12 44.9 52.41 52.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Altria Group MO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altria Group MO

12,26,9 day Altria Group MO MACD is: 63.92, 62.33, 1.59

According to MACD indicator, Prices of Altria Group MO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Altria Group MO are:

63.92, 62.33, 1.59
63.56, 62.04, 1.52
63.41, 61.85, 1.56
63.23, 61.65, 1.58
62.83, 61.35, 1.48
62.37, 61.03, 1.34
61.86, 60.7, 1.16
61.45, 60.43, 1.02
61.3, 60.28, 1.02
61.17, 60.14, 1.03

MACD charts of Altria Group MO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Altria Group MO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Altria Group MO CCI is: 97

According to CCI indicator, Altria Group MO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Altria Group

Historical CCI values of Altria Group MO are:

97 40 57 100 97 75 4 -69 -112 -131

CCI charts of Altria Group MO are below. Second charts towards left.

Altria Group MO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Altria Group MO Stochastics is: 80

According to Stochastics indicator, Buying is coming in Altria Group

Altria Group MO is closing near its highest highs

Historical Stochastics values of Altria Group MO are:

80 80 80 80 80 80 80 80 80 80

Altria Group MO Stochastics charts are below. Third charts to the left, at the bottom