USA Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values USA

Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 64.88
Daily Resistance: 67.5
5 Day DMA Moving Average is 65.1
20 Day DMA Moving Average is 62.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.36%	64.19	65.92	66.46	63.84	1.8 times
Tue 10 Feb 2026	0%	64.12	64.40	64.83	63.60	1.58 times
Mon 09 Feb 2026	-1.53%	65.30	64.40	65.43	64.00	1.19 times
Fri 06 Feb 2026	0.02%	65.38	65.40	65.92	65.08	1.17 times
Thu 05 Feb 2026	0.35%	65.50	65.39	66.23	64.61	1.6 times
Wed 04 Feb 2026	1.59%	64.58	65.16	65.33	64.41	1.91 times
Tue 03 Feb 2026	3.02%	62.02	64.14	64.53	62.00	1.06 times
Mon 02 Feb 2026	0.44%	62.01	62.26	62.57	61.52	0.94 times
Fri 30 Jan 2026	3.75%	60.00	61.99	62.00	59.80	1.94 times
Thu 29 Jan 2026	-5.32%	63.26	59.75	63.50	59.41	2.46 times

Volume is calculated using 10 day average volume

USA Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values USA

Below are charts of USA Altria Group MO MACD indicator, Altria Group MO indicators MACD technical analysis, Altria Group MO indicators MACD free charts, Altria Group MO indicators MACD historical values USA

Altria Group MO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altria Group MO

12,26,9 day Altria Group MO MACD is: 63.92, 62.33, 1.59

According to MACD indicator, Prices of Altria Group MO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Altria Group MO are:

63.92, 62.33, 1.59
63.56, 62.04, 1.52
63.41, 61.85, 1.56
63.23, 61.65, 1.58
62.83, 61.35, 1.48
62.37, 61.03, 1.34
61.86, 60.7, 1.16
61.45, 60.43, 1.02
61.3, 60.28, 1.02
61.17, 60.14, 1.03

MACD charts of Altria Group MO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.