AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong intraday Stock price targets for AltriaGroup are 56.29 and 57.3

Intraday Target 155.5
Intraday Target 256.07
Intraday Target 356.506666666667
Intraday Target 457.08
Intraday Target 557.52

Daily price and volume Altria Group

Date Closing Open Range Volume
Fri 11 April 2025 56.65 (0.48%) 56.56 55.93 - 56.94 0.6324 times
Thu 10 April 2025 56.38 (0.04%) 56.53 55.51 - 56.77 0.8522 times
Wed 09 April 2025 56.36 (1.44%) 55.01 54.94 - 57.15 1.0331 times
Tue 08 April 2025 55.56 (-0.18%) 56.44 55.08 - 56.97 0.7982 times
Mon 07 April 2025 55.66 (-0.73%) 53.00 52.82 - 56.17 1.091 times
Fri 04 April 2025 56.07 (0%) 57.65 55.81 - 58.83 1.0586 times
Fri 04 April 2025 56.07 (-3.14%) 57.65 55.81 - 58.83 1.0586 times
Thu 03 April 2025 57.89 (1.35%) 58.00 57.77 - 59.24 0.9281 times
Wed 02 April 2025 57.12 (-2.84%) 58.78 55.71 - 58.92 1.3067 times
Tue 01 April 2025 58.79 (-2.05%) 59.91 58.50 - 60.10 1.2412 times
Mon 31 March 2025 60.02 (3.22%) 58.45 58.45 - 60.18 1.1237 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 54.74 and 59.07

Weekly Target 151.21
Weekly Target 253.93
Weekly Target 355.54
Weekly Target 458.26
Weekly Target 559.87

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Fri 11 April 2025 56.65 (1.03%) 53.00 52.82 - 57.15 1.4607 times
Fri 04 April 2025 56.07 (0%) 57.65 55.81 - 58.83 0.3509 times
Fri 04 April 2025 56.07 (-3.58%) 58.45 55.71 - 60.18 1.8755 times
Fri 28 March 2025 58.15 (0.95%) 57.57 56.68 - 58.56 0.6835 times
Fri 21 March 2025 57.60 (-2.22%) 59.08 57.07 - 59.32 1.4317 times
Fri 14 March 2025 58.91 (1.94%) 58.00 57.31 - 59.67 1.1571 times
Fri 07 March 2025 57.79 (3.47%) 55.80 55.53 - 58.59 1.2187 times
Fri 28 February 2025 55.85 (1.45%) 55.17 54.57 - 56.59 1.0189 times
Fri 21 February 2025 55.05 (3.21%) 53.04 52.46 - 55.29 0.4798 times
Wed 19 February 2025 53.34 (0.09%) 53.29 52.46 - 53.75 0.3233 times
Fri 14 February 2025 53.29 (1.2%) 52.72 52.40 - 53.94 0.5741 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 51.1 and 58.38

Monthly Target 149.24
Monthly Target 252.95
Monthly Target 356.523333333333
Monthly Target 460.23
Monthly Target 563.8

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Fri 11 April 2025 56.65 (-5.61%) 59.91 52.82 - 60.10 0.9124 times
Mon 31 March 2025 60.02 (7.47%) 55.80 55.53 - 60.18 1.3386 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.8545 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0489 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.7989 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8522 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 0.993 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.1223 times
Fri 30 August 2024 53.77 (9.71%) 49.61 49.01 - 53.82 1.0486 times
Wed 31 July 2024 49.01 (7.6%) 45.90 45.73 - 50.85 1.0306 times
Fri 28 June 2024 45.55 (-1.51%) 46.04 43.83 - 47.19 1.2552 times

 monthly chart AltriaGroup

Yearly price and charts AltriaGroup

Strong yearly Stock price targets for AltriaGroup MO are 53.37 and 63.47

Yearly Target 145.54
Yearly Target 251.09
Yearly Target 355.636666666667
Yearly Target 461.19
Yearly Target 565.74

Yearly price and volumes Altria Group

Date Closing Open Range Volume
Fri 11 April 2025 56.65 (8.34%) 52.46 50.08 - 60.18 0.4086 times
Tue 31 December 2024 52.29 (29.62%) 40.36 39.25 - 57.60 1.4105 times
Fri 29 December 2023 40.34 (-11.75%) 45.73 39.07 - 51.57 1.2162 times
Fri 30 December 2022 45.71 (-3.55%) 47.37 40.35 - 57.05 1.4385 times
Fri 31 December 2021 47.39 (15.59%) 41.08 40.00 - 52.59 1.2002 times
Thu 31 December 2020 41.00 (0%) 39.65 35.83 - 43.87 0.326 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.

AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltriaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.72 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 56.12
12 day DMA 57.06
20 day DMA 57.5
35 day DMA 57.14
50 day DMA 55.94
100 day DMA 54.73
150 day DMA 53.65
200 day DMA 52.69

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4256.356.26
12 day EMA56.7756.7956.87
20 day EMA56.8956.9256.98
35 day EMA56.3556.3356.33
50 day EMA55.6855.6455.61

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1256.0155.94
12 day SMA57.0657.1557.26
20 day SMA57.557.5957.66
35 day SMA57.1457.0756.99
50 day SMA55.9455.8455.77
100 day SMA54.7354.7154.68
150 day SMA53.6553.6453.62
200 day SMA52.6952.6452.59

Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top