Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 69.75 and 71.06
| Intraday Target 1 | 68.76 |
| Intraday Target 2 | 69.43 |
| Intraday Target 3 | 70.07 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 71.38 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.10 (0.39%) | 69.60 | 69.40 - 70.71 | 1.1886 times | Tue 15 September 2026 | 69.83 (-1.1%) | 69.47 | 68.44 - 70.52 | 0.8954 times | Mon 14 September 2026 | 70.61 (2.36%) | 69.50 | 69.20 - 71.05 | 0.7544 times | Fri 11 September 2026 | 68.98 (0.28%) | 69.20 | 68.62 - 69.66 | 0.944 times | Thu 10 September 2026 | 68.79 (1.33%) | 68.84 | 68.43 - 69.18 | 0.9673 times | Wed 09 September 2026 | 67.89 (-0.41%) | 68.32 | 67.40 - 68.39 | 0.9973 times | Tue 08 September 2026 | 68.17 (-1.03%) | 68.76 | 67.72 - 69.03 | 1.649 times | Fri 04 September 2026 | 68.88 (-0.88%) | 69.15 | 68.71 - 69.80 | 1.0421 times | Thu 03 September 2026 | 69.49 (-0.13%) | 69.75 | 69.30 - 70.12 | 0.7875 times | Wed 02 September 2026 | 69.58 (0.01%) | 69.79 | 68.31 - 70.17 | 0.7745 times | Tue 01 September 2026 | 69.57 (1.59%) | 69.38 | 69.07 - 70.53 | 1.458 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 69.27 and 71.88
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 69.863333333333 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.10 (1.62%) | 69.50 | 68.44 - 71.05 | 0.564 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.9057 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.1305 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.0045 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.4975 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.2677 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 0.9932 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.1442 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.75 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.7425 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.5036 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 68.75 and 72.4
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.10 (2.37%) | 69.38 | 67.40 - 71.05 | 0.5311 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1863 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7784 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8484 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9875 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1821 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1365 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1268 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2284 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9946 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8704 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 62.31 and 84.86
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 67.223333333333 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.10 (21.55%) | 57.66 | 54.51 - 77.06 | 0.7234 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.1228 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.3016 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1103 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3106 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1217 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3096 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.57 |
| 35 day DMA | 67.95 |
| 50 day DMA | 69.34 |
| 100 day DMA | 70.3 |
| 150 day DMA | 69.06 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.5 | 69.34 |
| 12 day EMA | 69.15 | 68.98 | 68.83 |
| 20 day EMA | 68.84 | 68.71 | 68.59 |
| 35 day EMA | 69.28 | 69.23 | 69.19 |
| 50 day EMA | 69.61 | 69.59 | 69.58 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.22 | 68.89 |
| 12 day SMA | 69.2 | 69.08 | 68.9 |
| 20 day SMA | 68.57 | 68.33 | 68.03 |
| 35 day SMA | 67.95 | 68.09 | 68.17 |
| 50 day SMA | 69.34 | 69.39 | 69.44 |
| 100 day SMA | 70.3 | 70.27 | 70.23 |
| 150 day SMA | 69.06 | 69.03 | 69 |
| 200 day SMA | 66.74 | 66.67 | 66.62 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
