AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 56.29 and 57.3
Intraday Target 1 | 55.5 |
Intraday Target 2 | 56.07 |
Intraday Target 3 | 56.506666666667 |
Intraday Target 4 | 57.08 |
Intraday Target 5 | 57.52 |
Daily price and volume Altria Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 56.65 (0.48%) | 56.56 | 55.93 - 56.94 | 0.6324 times |
Thu 10 April 2025 | 56.38 (0.04%) | 56.53 | 55.51 - 56.77 | 0.8522 times |
Wed 09 April 2025 | 56.36 (1.44%) | 55.01 | 54.94 - 57.15 | 1.0331 times |
Tue 08 April 2025 | 55.56 (-0.18%) | 56.44 | 55.08 - 56.97 | 0.7982 times |
Mon 07 April 2025 | 55.66 (-0.73%) | 53.00 | 52.82 - 56.17 | 1.091 times |
Fri 04 April 2025 | 56.07 (0%) | 57.65 | 55.81 - 58.83 | 1.0586 times |
Fri 04 April 2025 | 56.07 (-3.14%) | 57.65 | 55.81 - 58.83 | 1.0586 times |
Thu 03 April 2025 | 57.89 (1.35%) | 58.00 | 57.77 - 59.24 | 0.9281 times |
Wed 02 April 2025 | 57.12 (-2.84%) | 58.78 | 55.71 - 58.92 | 1.3067 times |
Tue 01 April 2025 | 58.79 (-2.05%) | 59.91 | 58.50 - 60.10 | 1.2412 times |
Mon 31 March 2025 | 60.02 (3.22%) | 58.45 | 58.45 - 60.18 | 1.1237 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 54.74 and 59.07
Weekly Target 1 | 51.21 |
Weekly Target 2 | 53.93 |
Weekly Target 3 | 55.54 |
Weekly Target 4 | 58.26 |
Weekly Target 5 | 59.87 |
Weekly price and volumes for Altria Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 56.65 (1.03%) | 53.00 | 52.82 - 57.15 | 1.4607 times |
Fri 04 April 2025 | 56.07 (0%) | 57.65 | 55.81 - 58.83 | 0.3509 times |
Fri 04 April 2025 | 56.07 (-3.58%) | 58.45 | 55.71 - 60.18 | 1.8755 times |
Fri 28 March 2025 | 58.15 (0.95%) | 57.57 | 56.68 - 58.56 | 0.6835 times |
Fri 21 March 2025 | 57.60 (-2.22%) | 59.08 | 57.07 - 59.32 | 1.4317 times |
Fri 14 March 2025 | 58.91 (1.94%) | 58.00 | 57.31 - 59.67 | 1.1571 times |
Fri 07 March 2025 | 57.79 (3.47%) | 55.80 | 55.53 - 58.59 | 1.2187 times |
Fri 28 February 2025 | 55.85 (1.45%) | 55.17 | 54.57 - 56.59 | 1.0189 times |
Fri 21 February 2025 | 55.05 (3.21%) | 53.04 | 52.46 - 55.29 | 0.4798 times |
Wed 19 February 2025 | 53.34 (0.09%) | 53.29 | 52.46 - 53.75 | 0.3233 times |
Fri 14 February 2025 | 53.29 (1.2%) | 52.72 | 52.40 - 53.94 | 0.5741 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 51.1 and 58.38
Monthly Target 1 | 49.24 |
Monthly Target 2 | 52.95 |
Monthly Target 3 | 56.523333333333 |
Monthly Target 4 | 60.23 |
Monthly Target 5 | 63.8 |
Monthly price and volumes Altria Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 56.65 (-5.61%) | 59.91 | 52.82 - 60.10 | 0.9124 times |
Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3386 times |
Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8545 times |
Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0489 times |
Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7989 times |
Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8522 times |
Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.993 times |
Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1223 times |
Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0486 times |
Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0306 times |
Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.2552 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 53.37 and 63.47
Yearly Target 1 | 45.54 |
Yearly Target 2 | 51.09 |
Yearly Target 3 | 55.636666666667 |
Yearly Target 4 | 61.19 |
Yearly Target 5 | 65.74 |
Yearly price and volumes Altria Group
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 56.65 (8.34%) | 52.46 | 50.08 - 60.18 | 0.4086 times |
Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.4105 times |
Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.2162 times |
Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.4385 times |
Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.2002 times |
Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.326 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
DMA period | DMA value |
5 day DMA | 56.12 |
12 day DMA | 57.06 |
20 day DMA | 57.5 |
35 day DMA | 57.14 |
50 day DMA | 55.94 |
100 day DMA | 54.73 |
150 day DMA | 53.65 |
200 day DMA | 52.69 |
EMA (exponential moving average) of Altria Group MO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.42 | 56.3 | 56.26 |
12 day EMA | 56.77 | 56.79 | 56.87 |
20 day EMA | 56.89 | 56.92 | 56.98 |
35 day EMA | 56.35 | 56.33 | 56.33 |
50 day EMA | 55.68 | 55.64 | 55.61 |
SMA (simple moving average) of Altria Group MO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.12 | 56.01 | 55.94 |
12 day SMA | 57.06 | 57.15 | 57.26 |
20 day SMA | 57.5 | 57.59 | 57.66 |
35 day SMA | 57.14 | 57.07 | 56.99 |
50 day SMA | 55.94 | 55.84 | 55.77 |
100 day SMA | 54.73 | 54.71 | 54.68 |
150 day SMA | 53.65 | 53.64 | 53.62 |
200 day SMA | 52.69 | 52.64 | 52.59 |