AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong intraday Stock price targets for AltriaGroup are 53 and 53.57

Intraday Target 152.9
Intraday Target 253.1
Intraday Target 353.473333333333
Intraday Target 453.67
Intraday Target 554.04

Daily price and volume Altria Group

Date Closing Open Range Volume
Fri 14 February 2025 53.29 (-0.62%) 53.57 53.28 - 53.85 0.7647 times
Thu 13 February 2025 53.62 (0.52%) 53.33 52.40 - 53.73 1.0686 times
Wed 12 February 2025 53.34 (-0.95%) 53.51 53.18 - 53.88 0.809 times
Tue 11 February 2025 53.85 (0.02%) 53.85 53.31 - 53.94 0.8665 times
Mon 10 February 2025 53.84 (2.24%) 52.72 52.72 - 53.87 0.968 times
Fri 07 February 2025 52.66 (0.04%) 52.77 52.43 - 53.06 0.9266 times
Thu 06 February 2025 52.64 (0.11%) 53.38 52.37 - 53.50 1.1673 times
Wed 05 February 2025 52.58 (-0.08%) 52.91 52.41 - 52.92 0.8655 times
Tue 04 February 2025 52.62 (-0.44%) 52.91 52.01 - 53.00 1.1519 times
Mon 03 February 2025 52.85 (1.19%) 52.00 51.85 - 52.94 1.4119 times
Fri 31 January 2025 52.23 (1.34%) 51.30 51.30 - 52.46 1.6007 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 52.85 and 54.39

Weekly Target 151.67
Weekly Target 252.48
Weekly Target 353.21
Weekly Target 454.02
Weekly Target 554.75

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Fri 14 February 2025 53.29 (1.2%) 52.72 52.40 - 53.94 1.0815 times
Fri 07 February 2025 52.66 (0.82%) 52.00 51.85 - 53.50 1.3342 times
Fri 31 January 2025 52.23 (0.35%) 52.42 50.08 - 53.81 2.227 times
Fri 24 January 2025 52.05 (0.37%) 52.02 50.61 - 52.18 1.2385 times
Fri 17 January 2025 51.86 (0%) 51.08 50.96 - 52.01 0.2643 times
Fri 17 January 2025 51.86 (1.99%) 51.06 50.65 - 52.01 1.2842 times
Mon 13 January 2025 50.85 (-0.04%) 51.06 50.65 - 51.13 0.2354 times
Fri 10 January 2025 50.87 (-1.2%) 51.40 50.55 - 51.74 0.7482 times
Wed 08 January 2025 51.49 (-3.11%) 53.06 50.95 - 53.18 0.7322 times
Fri 03 January 2025 53.14 (1.45%) 52.24 51.63 - 53.18 0.8544 times
Fri 27 December 2024 52.38 (-2.71%) 53.84 51.96 - 53.85 0.9584 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 52.57 and 54.66

Monthly Target 150.94
Monthly Target 252.11
Monthly Target 353.026666666667
Monthly Target 454.2
Monthly Target 555.12

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Fri 14 February 2025 53.29 (2.03%) 52.00 51.85 - 53.94 0.3632 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0792 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.822 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8768 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 1.0217 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.1547 times
Fri 30 August 2024 53.77 (9.71%) 49.61 49.01 - 53.82 1.0788 times
Wed 31 July 2024 49.01 (7.6%) 45.90 45.73 - 50.85 1.0604 times
Fri 28 June 2024 45.55 (-1.51%) 46.04 43.83 - 47.19 1.2915 times
Fri 31 May 2024 46.25 (5.57%) 43.70 43.37 - 46.60 1.2518 times
Tue 30 April 2024 43.81 (0.44%) 43.62 40.65 - 44.14 1.6648 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.

AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 53.59
12 day DMA 52.92
20 day DMA 52.56
35 day DMA 52.16
50 day DMA 52.8
100 day DMA 52.52
150 day DMA 52.11
200 day DMA 50.51

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3753.4153.31
12 day EMA53.0452.9952.88
20 day EMA52.8252.7752.68
35 day EMA53.0152.9952.95
50 day EMA53.2253.2253.2

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5953.4653.27
12 day SMA52.9252.8752.78
20 day SMA52.5652.4952.36
35 day SMA52.1652.1452.11
50 day SMA52.852.8852.96
100 day SMA52.5252.552.47
150 day SMA52.1152.0752.03
200 day SMA50.5150.4650.41

Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top