ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong intraday Stock price targets for AltriaGroup are 66.7 and 68.56

Intraday Target 166.34
Intraday Target 267.05
Intraday Target 368.203333333333
Intraday Target 468.91
Intraday Target 570.06

Daily price and volume Altria Group

Date Closing Open Range Volume
Thu 06 August 2026 67.75 (-0.98%) 69.30 67.50 - 69.36 1.1192 times
Wed 05 August 2026 68.42 (0.51%) 68.20 67.56 - 68.58 0.9219 times
Tue 04 August 2026 68.07 (-0.28%) 68.45 67.52 - 68.45 0.8028 times
Mon 03 August 2026 68.26 (-0.07%) 68.38 67.70 - 69.08 1.3077 times
Fri 31 July 2026 68.31 (0.54%) 68.33 66.83 - 69.77 0.772 times
Thu 30 July 2026 67.94 (-9.3%) 70.69 67.63 - 70.70 2.8621 times
Wed 29 July 2026 74.91 (0.12%) 74.86 74.61 - 75.94 0.4874 times
Tue 28 July 2026 74.82 (2.65%) 73.44 72.97 - 77.06 0.6788 times
Mon 27 July 2026 72.89 (-0.14%) 72.99 71.92 - 73.30 0.4047 times
Fri 24 July 2026 72.99 (1.26%) 72.29 72.20 - 73.54 0.6435 times
Thu 23 July 2026 72.08 (-0.12%) 72.08 71.56 - 72.68 0.9308 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 66.7 and 68.56

Weekly Target 166.34
Weekly Target 267.05
Weekly Target 368.203333333333
Weekly Target 468.91
Weekly Target 570.06

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Thu 06 August 2026 67.75 (-0.82%) 68.38 67.50 - 69.36 1.157 times
Fri 31 July 2026 68.31 (-6.41%) 72.99 66.83 - 77.06 1.4506 times
Fri 24 July 2026 72.99 (-1.64%) 74.05 71.56 - 74.84 0.9509 times
Fri 17 July 2026 74.21 (3.4%) 71.84 69.87 - 75.28 0.9413 times
Fri 10 July 2026 71.77 (-1.28%) 72.21 70.76 - 74.07 0.6384 times
Thu 02 July 2026 72.70 (-1.42%) 73.72 71.09 - 74.60 0.4904 times
Fri 26 June 2026 73.75 (6.7%) 69.25 68.89 - 74.00 0.9717 times
Thu 18 June 2026 69.12 (-3.92%) 70.58 68.07 - 70.88 1.2228 times
Fri 12 June 2026 71.94 (-0.37%) 72.00 70.34 - 73.75 1.2526 times
Fri 05 June 2026 72.21 (3.76%) 69.67 68.23 - 73.18 0.9242 times
Fri 29 May 2026 69.59 (-5.83%) 73.80 69.45 - 74.11 0.8151 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 66.7 and 68.56

Monthly Target 166.34
Monthly Target 267.05
Monthly Target 368.203333333333
Monthly Target 468.91
Monthly Target 570.06

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Thu 06 August 2026 67.75 (-0.82%) 68.38 67.50 - 69.36 0.2273 times
Fri 31 July 2026 68.31 (-5.06%) 72.21 66.83 - 77.06 0.831 times
Tue 30 June 2026 71.95 (3.39%) 69.67 68.07 - 74.60 0.9058 times
Fri 29 May 2026 69.59 (-4.21%) 73.24 68.03 - 74.56 1.0544 times
Thu 30 April 2026 72.65 (10.09%) 65.36 63.68 - 73.85 1.2621 times
Tue 31 March 2026 65.99 (-4.42%) 69.14 62.87 - 69.73 1.2134 times
Fri 27 February 2026 69.04 (11.37%) 62.01 61.52 - 70.51 1.2031 times
Fri 30 January 2026 61.99 (7.49%) 57.66 54.51 - 64.22 1.3115 times
Wed 31 December 2025 57.67 (-2.27%) 59.00 57.40 - 59.81 1.0619 times
Fri 28 November 2025 59.01 (4.66%) 56.74 56.42 - 59.27 0.9294 times
Fri 31 October 2025 56.38 (-14.65%) 66.16 56.33 - 66.65 1.1473 times

 monthly chart AltriaGroup

Yearly price and charts AltriaGroup

Strong yearly Stock price targets for AltriaGroup MO are 61.13 and 83.68

Yearly Target 143.89
Yearly Target 255.82
Yearly Target 366.44
Yearly Target 478.37
Yearly Target 588.99

Yearly price and volumes Altria Group

Date Closing Open Range Volume
Thu 06 August 2026 67.75 (17.48%) 57.66 54.51 - 77.06 0.6131 times
Wed 31 December 2025 57.67 (10.29%) 52.46 50.08 - 68.60 1.1425 times
Tue 31 December 2024 52.29 (29.62%) 40.36 39.25 - 57.60 1.3245 times
Fri 29 December 2023 40.34 (-11.75%) 45.73 39.07 - 51.57 1.1298 times
Fri 30 December 2022 45.71 (-3.55%) 47.37 40.35 - 57.05 1.3337 times
Fri 31 December 2021 47.39 (15.59%) 41.08 40.00 - 52.59 1.1414 times
Thu 31 December 2020 41.00 (0%) 39.65 35.83 - 43.87 0.315 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.

AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 68.16
12 day DMA 70.72
20 day DMA 71.39
35 day DMA 71.59
50 day DMA 71.39
100 day DMA 69.78
150 day DMA 67.76
200 day DMA 65.7

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5969.0169.3
12 day EMA7070.4170.77
20 day EMA70.7271.0371.31
35 day EMA71.1771.3771.54
50 day EMA71.2471.3871.5

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1668.269.5
12 day SMA70.7271.1571.67
20 day SMA71.3971.5871.8
35 day SMA71.5971.6671.69
50 day SMA71.3971.4871.59
100 day SMA69.7869.7869.75
150 day SMA67.7667.6967.63
200 day SMA65.765.6965.67

Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top