Munafa Stock Market Course + Intraday & FNO calls 
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets MO
- MO Experts view
- Tomorrow's Movement MO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltriaGroup
Strong intraday Stock price targets for AltriaGroup are 73.64 and 75.48
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 73.943333333333 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.78 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.55 (2.62%) | 73.24 | 72.72 - 74.56 | 1.1784 times | Thu 30 April 2026 | 72.65 (6.52%) | 73.85 | 70.25 - 73.85 | 2.4706 times | Wed 29 April 2026 | 68.20 (0.59%) | 67.49 | 67.40 - 68.61 | 1.2019 times | Tue 28 April 2026 | 67.80 (2.73%) | 67.00 | 66.82 - 68.11 | 1.0231 times | Mon 27 April 2026 | 66.00 (-1.32%) | 66.76 | 65.50 - 66.92 | 0.7905 times | Fri 24 April 2026 | 66.88 (-0.4%) | 67.00 | 66.29 - 67.37 | 0.9499 times | Thu 23 April 2026 | 67.15 (3.04%) | 65.50 | 65.38 - 67.43 | 0.7507 times | Wed 22 April 2026 | 65.17 (0.8%) | 64.66 | 64.50 - 65.66 | 0.4689 times | Tue 21 April 2026 | 64.65 (0.06%) | 64.60 | 64.12 - 64.95 | 0.5709 times | Mon 20 April 2026 | 64.61 (0.69%) | 64.66 | 64.21 - 65.17 | 0.5952 times | Fri 17 April 2026 | 64.17 (-1.19%) | 64.16 | 64.08 - 64.69 | 0.9396 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.03 and 79.09
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.7199 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.8608 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.8853 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.8574 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8019 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.0634 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7178 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.8559 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.2217 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.0158 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.7681 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 73.64 and 75.48
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.55 (2.62%) | 73.24 | 72.72 - 74.56 | 0.0797 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1601 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1153 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1637 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2055 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0319 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8542 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1603 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1784 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.051 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.4283 times |
Yearly price and charts AltriaGroup
Strong yearly Stock price targets for AltriaGroup MO are 64.53 and 84.58
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 67.873333333333 |
| Yearly Target 4 | 81.24 |
| Yearly Target 5 | 87.92 |
Yearly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.55 (29.27%) | 57.66 | 54.51 - 74.56 | 0.3961 times | Wed 31 December 2025 | 57.67 (10.29%) | 52.46 | 50.08 - 68.60 | 1.179 times | Tue 31 December 2024 | 52.29 (29.62%) | 40.36 | 39.25 - 57.60 | 1.358 times | Fri 29 December 2023 | 40.34 (-11.75%) | 45.73 | 39.07 - 51.57 | 1.1831 times | Fri 30 December 2022 | 45.71 (-3.55%) | 47.37 | 40.35 - 57.05 | 1.3993 times | Fri 31 December 2021 | 47.39 (15.59%) | 41.08 | 40.00 - 52.59 | 1.1675 times | Thu 31 December 2020 | 41.00 (0%) | 39.65 | 35.83 - 43.87 | 0.3171 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.81
Tomorrow's movement Prediction of Altria Group MO is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 115 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.95 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.03 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 68.98 | 67.15 |
| 12 day EMA | 68.5 | 67.4 | 66.45 |
| 20 day EMA | 67.61 | 66.88 | 66.27 |
| 35 day EMA | 67.24 | 66.81 | 66.47 |
| 50 day EMA | 67.27 | 66.97 | 66.74 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 68.31 | 67.21 |
| 12 day SMA | 67.23 | 66.39 | 65.8 |
| 20 day SMA | 66.91 | 66.47 | 66.11 |
| 35 day SMA | 66.45 | 66.21 | 66.05 |
| 50 day SMA | 66.95 | 66.79 | 66.67 |
| 100 day SMA | 63.9 | 63.73 | 63.59 |
| 150 day SMA | 63.03 | 62.96 | 62.91 |
| 200 day SMA | 63.26 | 63.17 | 63.1 |
Videos related to: AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
