USA Altria Group MO PriceVolume indicator, Altria Group MO indicators PriceVolume technical analysis, Altria Group MO indicators PriceVolume free charts, Altria Group MO indicators PriceVolume historical values USA

Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 72.97
Daily Resistance: 74.08
5 Day DMA Moving Average is 74.49
20 Day DMA Moving Average is 71.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.93%	73.70	73.62	74.54	73.43	0.37 times
Fri 23 Oct 2026	-2.3%	75.75	74.31	76.06	74.29	0.43 times
Thu 22 Oct 2026	3.02%	74.11	76.06	76.09	74.11	0.31 times
Wed 21 Oct 2026	-1.09%	74.00	73.83	74.82	73.61	0.23 times
Tue 20 Oct 2026	0.77%	74.60	74.64	75.52	74.23	0.38 times
Mon 19 Oct 2026	-1.38%	74.78	74.07	74.85	73.68	0.28 times
Fri 16 Oct 2026	1.72%	74.50	75.11	75.20	74.50	0.65 times
Thu 15 Oct 2026	0.97%	74.50	73.84	75.74	73.50	0.73 times
Wed 14 Oct 2026	2.19%	72.37	73.13	73.17	72.15	0.46 times
Tue 13 Oct 2026	-0.14%	72.22	71.56	72.35	71.14	0.48 times

Volume is calculated using 10 day average volume

USA Altria Group MO PriceVolume indicator, Altria Group MO indicators PriceVolume technical analysis, Altria Group MO indicators PriceVolume free charts, Altria Group MO indicators PriceVolume historical values USA

Below are charts of USA Altria Group MO PriceVolume indicator, Altria Group MO indicators PriceVolume technical analysis, Altria Group MO indicators PriceVolume free charts, Altria Group MO indicators PriceVolume historical values USA

Altria Group MO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altria Group MO is: 7458448.9 M

Current day volume is 0.736 times compared to averaged volume Altria Group has

Historical price to volume measure of Altria Group is:

Price	Percent Change	Percent change within day	Volume change
73.62	-0.93%	-0.11%	0.736 times
74.31	-2.3%	-1.9%	0.857 times
76.06	3.02%	2.63%	0.611 times
73.83	-1.09%	-0.23%	0.465 times
74.64	0.77%	0.05%	0.748 times
74.07	-1.38%	-0.95%	0.561 times
75.11	1.72%	0.82%	1.294 times
73.84	0.97%	-0.89%	1.458 times
73.13	2.19%	1.05%	0.91 times
71.56	-0.14%	-0.91%	0.952 times

Price to volume Charts of Altria Group MO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day