USA Altria Group MO MA indicator, Altria Group MO indicators MA technical analysis, Altria Group MO indicators MA free charts, Altria Group MO indicators MA historical values USA

Stock MO - Share Altria Group trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 55.2
Daily Resistance: 56.98
5 Day DMA Moving Average is 55.87
20 Day DMA Moving Average is 57.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.12%	54.70	55.88	56.29	54.51	0.91 times
Wed 07 Jan 2026	-0.78%	55.23	54.72	55.41	54.70	0.99 times
Tue 06 Jan 2026	-2.04%	56.31	55.15	56.39	54.78	0.89 times
Mon 05 Jan 2026	-1.76%	57.07	56.30	57.12	55.50	1.61 times
Fri 02 Jan 2026	-0.62%	57.66	57.31	57.79	57.05	1.38 times
Wed 31 Dec 2025	0.09%	57.80	57.67	57.91	57.55	0.34 times
Mon 29 Dec 2025	0%	57.64	57.62	57.91	57.53	0.95 times
Mon 29 Dec 2025	0.03%	57.64	57.62	57.91	57.53	0.95 times
Fri 26 Dec 2025	-2.34%	57.85	57.60	58.08	57.40	1.03 times
Wed 24 Dec 2025	0.39%	58.86	58.98	58.99	58.68	0.58 times

Volume is calculated using 10 day average volume

USA Altria Group MO MA indicator, Altria Group MO indicators MA technical analysis, Altria Group MO indicators MA free charts, Altria Group MO indicators MA historical values USA

Below are charts of USA Altria Group MO MA indicator, Altria Group MO indicators MA technical analysis, Altria Group MO indicators MA free charts, Altria Group MO indicators MA historical values USA

Altria Group MO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altria Group is 57.82

50 day MA of Altria Group is 58.11

100 day MA of Altria Group is 61.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Altria Group MO is downtrend

Historical Moving averages values of Altria Group MO are:

Price	20 day	50 day	100 day
55.88	57.82	58.11	61.92
54.72	57.94	58.27	62.01
55.15	58.11	58.47	62.13
56.30	58.25	58.66	62.23
57.31	58.35	58.82	62.31

Moving averages charts of $comp $sb are below. First chart to the right hand side