Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 51.23 and 52.94
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.62 |
| Intraday Target 3 | 52.536666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.25 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.42 (-1.8%) | 53.00 | 51.74 - 53.45 | 1.7246 times | Thu 29 October 2026 | 53.38 (1.16%) | 52.95 | 52.61 - 53.60 | 0.7394 times | Wed 28 October 2026 | 52.77 (0.13%) | 53.07 | 52.00 - 53.37 | 1.1086 times | Tue 27 October 2026 | 52.70 (2.47%) | 51.76 | 51.45 - 52.85 | 1.096 times | Mon 26 October 2026 | 51.43 (1.8%) | 50.64 | 50.64 - 51.66 | 1.0686 times | Fri 23 October 2026 | 50.52 (0.3%) | 50.09 | 50.04 - 50.80 | 0.4983 times | Thu 22 October 2026 | 50.37 (-0.94%) | 50.31 | 49.42 - 50.50 | 0.8823 times | Wed 21 October 2026 | 50.85 (-0.18%) | 51.29 | 50.50 - 51.73 | 0.8983 times | Tue 20 October 2026 | 50.94 (1.37%) | 49.81 | 49.73 - 51.26 | 1.1063 times | Mon 19 October 2026 | 50.25 (1.11%) | 50.00 | 49.69 - 50.66 | 0.8777 times | Fri 16 October 2026 | 49.70 (-0.52%) | 49.97 | 49.32 - 50.59 | 0.8297 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 51.53 and 54.49
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.42 (3.76%) | 50.64 | 50.64 - 53.60 | 1.0987 times | Fri 23 October 2026 | 50.52 (1.65%) | 50.00 | 49.42 - 51.73 | 0.8164 times | Fri 16 October 2026 | 49.70 (-4.83%) | 52.31 | 48.76 - 52.49 | 0.8437 times | Fri 09 October 2026 | 52.22 (-0.59%) | 52.50 | 51.26 - 52.75 | 0.9534 times | Fri 02 October 2026 | 52.53 (1.63%) | 51.43 | 50.05 - 52.90 | 1.0781 times | Fri 25 September 2026 | 51.69 (0.06%) | 52.00 | 51.45 - 53.12 | 1.1361 times | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 1.1865 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.7286 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 1.0643 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 1.0941 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.5338 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.59 and 55.43
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.42 (2.34%) | 51.22 | 48.76 - 53.60 | 0.7722 times | Wed 30 September 2026 | 51.22 (0.51%) | 50.85 | 49.96 - 53.12 | 0.8196 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1839 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3049 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1904 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.1724 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.11 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9088 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.5915 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9464 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2007 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 47.33 and 73.4
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 54.316666666667 |
| Yearly Target 4 | 66.4 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.42 (21.88%) | 43.27 | 42.23 - 68.30 | 1.6381 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.0032 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 0.9522 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.7698 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.5511 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.8658 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2198 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.28
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.56 |
| 100 day DMA | 54.49 |
| 150 day DMA | 55.59 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.39 | 51.9 |
| 12 day EMA | 51.83 | 51.72 | 51.42 |
| 20 day EMA | 51.65 | 51.57 | 51.38 |
| 35 day EMA | 51.57 | 51.52 | 51.41 |
| 50 day EMA | 51.7 | 51.67 | 51.6 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.16 | 51.56 |
| 12 day SMA | 51.27 | 51.09 | 50.9 |
| 20 day SMA | 51.44 | 51.44 | 51.34 |
| 35 day SMA | 51.62 | 51.63 | 51.58 |
| 50 day SMA | 51.56 | 51.53 | 51.47 |
| 100 day SMA | 54.49 | 54.6 | 54.71 |
| 150 day SMA | 55.59 | 55.58 | 55.57 |
| 200 day SMA | 53.54 | 53.5 | 53.45 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
