IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 24.41 and 24.83
Daily Target 1 | 24.33 |
Daily Target 2 | 24.49 |
Daily Target 3 | 24.753333333333 |
Daily Target 4 | 24.91 |
Daily Target 5 | 25.17 |
Daily price and volume Ituran Location
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.64 (-0.56%) | 24.90 | 24.60 - 25.02 | 0.8725 times | Thu 27 June 2024 | 24.78 (0.2%) | 24.79 | 24.41 - 24.92 | 1.0801 times | Wed 26 June 2024 | 24.73 (-0.04%) | 24.76 | 24.55 - 24.90 | 1.1118 times | Tue 25 June 2024 | 24.74 (-0.56%) | 25.00 | 24.68 - 25.00 | 0.7687 times | Mon 24 June 2024 | 24.88 (-0.64%) | 25.09 | 24.76 - 25.35 | 0.6819 times | Fri 21 June 2024 | 25.04 (0.04%) | 24.94 | 24.94 - 25.30 | 0.9848 times | Thu 20 June 2024 | 25.03 (-3.51%) | 25.96 | 24.94 - 26.00 | 1.2177 times | Tue 18 June 2024 | 25.94 (0%) | 26.62 | 25.76 - 26.69 | 0.7412 times | Tue 18 June 2024 | 25.94 (-3.46%) | 26.62 | 25.76 - 26.69 | 0.7412 times | Mon 17 June 2024 | 26.87 (3.47%) | 26.25 | 25.81 - 26.93 | 1.8001 times | Fri 14 June 2024 | 25.97 (-2.99%) | 26.72 | 25.85 - 26.72 | 0.5083 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 24.06 and 25
Weekly Target 1 | 23.86 |
Weekly Target 2 | 24.25 |
Weekly Target 3 | 24.8 |
Weekly Target 4 | 25.19 |
Weekly Target 5 | 25.74 |
Weekly price and volumes for Ituran Location
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.64 (-1.6%) | 25.09 | 24.41 - 25.35 | 1.3741 times | Fri 21 June 2024 | 25.04 (-3.47%) | 26.62 | 24.94 - 26.69 | 0.8959 times | Tue 18 June 2024 | 25.94 (-0.12%) | 26.25 | 25.76 - 26.93 | 0.7734 times | Fri 14 June 2024 | 25.97 (-0.61%) | 26.19 | 25.56 - 27.12 | 1.1292 times | Fri 07 June 2024 | 26.13 (-5.63%) | 27.68 | 25.91 - 27.68 | 1.0647 times | Fri 31 May 2024 | 27.69 (3.82%) | 26.50 | 26.50 - 27.90 | 0.9204 times | Thu 23 May 2024 | 26.67 (-2.56%) | 27.32 | 26.27 - 28.10 | 0.5867 times | Fri 17 May 2024 | 27.37 (-0.73%) | 27.75 | 27.19 - 28.19 | 0.9618 times | Fri 10 May 2024 | 27.57 (6.24%) | 26.15 | 25.99 - 27.62 | 1.1917 times | Fri 03 May 2024 | 25.95 (1.09%) | 25.92 | 25.56 - 26.40 | 1.1021 times | Fri 26 April 2024 | 25.67 (2.48%) | 25.27 | 25.15 - 26.17 | 1.4315 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 22.89 and 26.16
Monthly Target 1 | 22.31 |
Monthly Target 2 | 23.47 |
Monthly Target 3 | 25.576666666667 |
Monthly Target 4 | 26.74 |
Monthly Target 5 | 28.85 |
Monthly price and volumes Ituran Location
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.64 (-11.01%) | 27.68 | 24.41 - 27.68 | 0.6691 times | Fri 31 May 2024 | 27.69 (7.83%) | 25.73 | 25.56 - 28.19 | 0.5513 times | Tue 30 April 2024 | 25.68 (-8.15%) | 28.20 | 24.90 - 28.25 | 0.8686 times | Thu 28 March 2024 | 27.96 (7.04%) | 26.43 | 25.53 - 28.85 | 1.1344 times | Thu 29 February 2024 | 26.12 (4.98%) | 24.87 | 24.82 - 27.95 | 1.5149 times | Wed 31 January 2024 | 24.88 (-8.66%) | 27.24 | 24.88 - 27.42 | 0.7508 times | Fri 29 December 2023 | 27.24 (1.49%) | 26.84 | 25.52 - 27.82 | 1.008 times | Thu 30 November 2023 | 26.84 (8.53%) | 24.73 | 24.01 - 28.70 | 1.2728 times | Tue 31 October 2023 | 24.73 (-17.29%) | 29.77 | 24.05 - 30.10 | 1.3045 times | Fri 29 September 2023 | 29.90 (-1.25%) | 30.41 | 28.84 - 30.69 | 0.9255 times | Thu 31 August 2023 | 30.28 (8.88%) | 27.91 | 27.11 - 31.01 | 1.3012 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 June 2024
![Munafa value: 35 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term and the sell signal is strong.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IturanLocation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
DMA period | DMA value |
5 day DMA | 24.75 |
12 day DMA | 25.44 |
20 day DMA | 25.87 |
35 day DMA | 26.56 |
50 day DMA | 26.38 |
100 day DMA | 26.62 |
150 day DMA | 26.5 |
200 day DMA | 26.6 |
EMA (exponential moving average) of Ituran Location ITRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.83 | 24.93 | 25 |
12 day EMA | 25.3 | 25.42 | 25.54 |
20 day EMA | 25.68 | 25.79 | 25.9 |
35 day EMA | 25.95 | 26.03 | 26.1 |
50 day EMA | 26.2 | 26.26 | 26.32 |
SMA (simple moving average) of Ituran Location ITRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.75 | 24.83 | 24.88 |
12 day SMA | 25.44 | 25.62 | 25.73 |
20 day SMA | 25.87 | 26.03 | 26.16 |
35 day SMA | 26.56 | 26.63 | 26.7 |
50 day SMA | 26.38 | 26.39 | 26.42 |
100 day SMA | 26.62 | 26.63 | 26.64 |
150 day SMA | 26.5 | 26.51 | 26.51 |
200 day SMA | 26.6 | 26.62 | 26.65 |