Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 51.02 and 52.12
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.896666666667 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 53 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.69 (-0.37%) | 51.88 | 51.45 - 52.55 | 0.9112 times | Thu 24 September 2026 | 51.88 (-0.97%) | 52.20 | 51.47 - 52.49 | 1.1233 times | Wed 23 September 2026 | 52.39 (-0.4%) | 52.62 | 52.09 - 53.12 | 0.9621 times | Tue 22 September 2026 | 52.60 (0.1%) | 52.54 | 52.03 - 52.99 | 1.0827 times | Mon 21 September 2026 | 52.55 (1.72%) | 52.00 | 51.57 - 52.61 | 0.8123 times | Fri 18 September 2026 | 51.66 (-2.03%) | 52.23 | 51.33 - 52.55 | 1.4691 times | Thu 17 September 2026 | 52.73 (2.29%) | 52.22 | 52.20 - 52.97 | 0.9913 times | Wed 16 September 2026 | 51.55 (0%) | 51.62 | 51.00 - 52.11 | 0.9235 times | Tue 15 September 2026 | 51.55 (-0.04%) | 51.72 | 50.82 - 51.72 | 0.8245 times | Mon 14 September 2026 | 51.57 (-2.09%) | 51.88 | 51.11 - 52.20 | 0.8999 times | Fri 11 September 2026 | 52.67 (1.78%) | 52.21 | 52.17 - 52.80 | 0.5079 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 50.74 and 52.41
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.69 (0.06%) | 52.00 | 51.45 - 53.12 | 0.8161 times | Fri 18 September 2026 | 51.66 (-1.92%) | 51.88 | 50.82 - 52.97 | 0.8522 times | Fri 11 September 2026 | 52.67 (1.8%) | 52.18 | 51.00 - 52.80 | 0.5233 times | Fri 04 September 2026 | 51.74 (1.89%) | 50.78 | 49.96 - 52.14 | 0.7645 times | Fri 28 August 2026 | 50.78 (-0.22%) | 50.40 | 50.02 - 52.80 | 0.7859 times | Fri 21 August 2026 | 50.89 (-4.68%) | 53.20 | 49.86 - 53.96 | 1.1017 times | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.3119 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.1732 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.3619 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.3094 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.8077 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.83 and 53.99
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.69 (1.43%) | 50.85 | 49.96 - 53.12 | 0.6835 times | Mon 31 August 2026 | 50.96 (-7.61%) | 55.61 | 49.86 - 57.38 | 1.1479 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.2652 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.1542 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.1367 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.0762 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.8811 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.5735 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9176 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.1641 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5357 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 46.96 and 73.03
| Yearly Target 1 | 28 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 54.073333333333 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 80.14 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.69 (20.18%) | 43.27 | 42.23 - 68.30 | 1.5244 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.0456 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 0.9724 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.7861 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.5628 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.8842 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2245 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term but the buy signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.98 |
| 100 day DMA | 56.94 |
| 150 day DMA | 55.23 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.17 | 52.32 |
| 12 day EMA | 51.99 | 52.05 | 52.08 |
| 20 day EMA | 52.02 | 52.05 | 52.07 |
| 35 day EMA | 52.57 | 52.62 | 52.66 |
| 50 day EMA | 53.14 | 53.2 | 53.25 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.22 | 52.39 |
| 12 day SMA | 52.05 | 52.02 | 52.01 |
| 20 day SMA | 51.74 | 51.75 | 51.76 |
| 35 day SMA | 51.9 | 51.97 | 52.08 |
| 50 day SMA | 52.98 | 53.07 | 53.15 |
| 100 day SMA | 56.94 | 57.01 | 57.08 |
| 150 day SMA | 55.23 | 55.21 | 55.18 |
| 200 day SMA | 52.51 | 52.45 | 52.39 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
