Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 42.8 and 44.01
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 43.743333333333 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.95 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.60 (-2.35%) | 44.05 | 43.21 - 44.42 | 0.7749 times | Fri 16 January 2026 | 44.65 (-1.67%) | 45.50 | 44.39 - 45.90 | 0.859 times | Thu 15 January 2026 | 45.41 (2.95%) | 44.64 | 44.13 - 45.87 | 1.9536 times | Wed 14 January 2026 | 44.11 (-1.61%) | 44.63 | 44.06 - 44.87 | 0.7572 times | Tue 13 January 2026 | 44.83 (1.75%) | 44.36 | 44.23 - 45.25 | 0.7945 times | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.8646 times | Fri 09 January 2026 | 43.45 (0.42%) | 43.39 | 43.12 - 44.08 | 1.1825 times | Thu 08 January 2026 | 43.27 (-1.66%) | 44.15 | 43.05 - 44.22 | 0.9348 times | Wed 07 January 2026 | 44.00 (-1.87%) | 45.00 | 43.50 - 45.00 | 0.7927 times | Tue 06 January 2026 | 44.84 (0.9%) | 44.44 | 43.05 - 45.08 | 1.0862 times | Mon 05 January 2026 | 44.44 (4.52%) | 42.78 | 42.77 - 44.63 | 1.5517 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 42.8 and 44.01
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.60 (-2.35%) | 44.05 | 43.21 - 44.42 | 0.1595 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.0762 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1419 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.7802 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6309 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.1247 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0489 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.4227 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.6747 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.9402 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.4625 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 42.92 and 46.59
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.91 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.60 (1.37%) | 43.27 | 42.23 - 45.90 | 0.6846 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4542 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6692 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8288 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1466 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6066 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.898 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8904 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8274 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9943 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3891 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 42.92 and 46.59
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 43.91 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.60 (1.37%) | 43.27 | 42.23 - 45.90 | 0.1162 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.5703 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.2153 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9878 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.7324 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.1022 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2758 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.85
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.1 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.91 |
| 50 day DMA | 41.43 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.58 | 44.54 |
| 12 day EMA | 44.03 | 44.11 | 44.01 |
| 20 day EMA | 43.62 | 43.62 | 43.51 |
| 35 day EMA | 42.53 | 42.47 | 42.34 |
| 50 day EMA | 41.51 | 41.42 | 41.29 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.61 | 44.37 |
| 12 day SMA | 44.1 | 44.05 | 43.86 |
| 20 day SMA | 43.68 | 43.66 | 43.53 |
| 35 day SMA | 42.91 | 42.82 | 42.71 |
| 50 day SMA | 41.43 | 41.34 | 41.21 |
| 100 day SMA | 38.74 | 38.67 | 38.59 |
| 150 day SMA | 38.78 | 38.73 | 38.67 |
| 200 day SMA | 38.01 | 37.95 | 37.9 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
