Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 43.77 and 45.28
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.98 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.49 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (-1.67%) | 45.50 | 44.39 - 45.90 | 0.7971 times | Thu 15 January 2026 | 45.41 (2.95%) | 44.64 | 44.13 - 45.87 | 1.8128 times | Wed 14 January 2026 | 44.11 (-1.61%) | 44.63 | 44.06 - 44.87 | 0.7026 times | Tue 13 January 2026 | 44.83 (1.75%) | 44.36 | 44.23 - 45.25 | 0.7373 times | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.8023 times | Fri 09 January 2026 | 43.45 (0.42%) | 43.39 | 43.12 - 44.08 | 1.0972 times | Thu 08 January 2026 | 43.27 (-1.66%) | 44.15 | 43.05 - 44.22 | 0.8674 times | Wed 07 January 2026 | 44.00 (-1.87%) | 45.00 | 43.50 - 45.00 | 0.7355 times | Tue 06 January 2026 | 44.84 (0.9%) | 44.44 | 43.05 - 45.08 | 1.0079 times | Mon 05 January 2026 | 44.44 (4.52%) | 42.78 | 42.77 - 44.63 | 1.4398 times | Fri 02 January 2026 | 42.52 (-1.14%) | 43.27 | 42.23 - 43.60 | 1.3809 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.85 and 46.7
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.0446 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1083 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.7279 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6123 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.0916 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0181 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.3809 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.6549 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.9126 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.4489 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.5301 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 43.44 and 47.11
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (3.81%) | 43.27 | 42.23 - 45.90 | 0.6465 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4601 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6719 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8322 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1513 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6131 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9016 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8941 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8308 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9983 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3947 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 43.44 and 47.11
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 44.26 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (3.81%) | 43.27 | 42.23 - 45.90 | 0.1094 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.5729 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.2165 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9888 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.7331 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.1033 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2761 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.66 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.34 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.54 | 44.11 |
| 12 day EMA | 44.11 | 44.01 | 43.76 |
| 20 day EMA | 43.62 | 43.51 | 43.31 |
| 35 day EMA | 42.5 | 42.37 | 42.19 |
| 50 day EMA | 41.43 | 41.3 | 41.13 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.37 | 43.94 |
| 12 day SMA | 44.05 | 43.86 | 43.63 |
| 20 day SMA | 43.66 | 43.53 | 43.39 |
| 35 day SMA | 42.82 | 42.71 | 42.56 |
| 50 day SMA | 41.34 | 41.21 | 41.08 |
| 100 day SMA | 38.67 | 38.59 | 38.5 |
| 150 day SMA | 38.73 | 38.67 | 38.61 |
| 200 day SMA | 37.95 | 37.9 | 37.86 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
