Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 43.56 and 45.16
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.92 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.52 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.5741 times | Fri 09 January 2026 | 43.45 (0.42%) | 43.39 | 43.12 - 44.08 | 0.7851 times | Thu 08 January 2026 | 43.27 (-1.66%) | 44.15 | 43.05 - 44.22 | 0.6206 times | Wed 07 January 2026 | 44.00 (-1.87%) | 45.00 | 43.50 - 45.00 | 0.5263 times | Tue 06 January 2026 | 44.84 (0.9%) | 44.44 | 43.05 - 45.08 | 0.7212 times | Mon 05 January 2026 | 44.44 (4.52%) | 42.78 | 42.77 - 44.63 | 1.0302 times | Fri 02 January 2026 | 42.52 (-1.14%) | 43.27 | 42.23 - 43.60 | 0.988 times | Wed 31 December 2025 | 43.01 (1.44%) | 42.63 | 42.21 - 43.18 | 1.8662 times | Tue 30 December 2025 | 42.40 (-0.52%) | 42.76 | 42.10 - 43.41 | 1.7297 times | Mon 29 December 2025 | 42.62 (-1.75%) | 42.95 | 41.96 - 43.16 | 1.1587 times | Fri 26 December 2025 | 43.38 (0.3%) | 43.25 | 42.68 - 43.89 | 1.073 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.56 and 45.16
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.1892 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.2141 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.8929 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6708 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.1959 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.1153 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.5128 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.7174 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.9997 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.4918 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.5808 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 43.15 and 46
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.06 (2.44%) | 43.27 | 42.23 - 45.08 | 0.4263 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4945 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6878 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8518 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1784 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6511 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9229 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9151 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8503 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0219 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.4276 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 43.15 and 46
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 43.79 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.06 (2.44%) | 43.27 | 42.23 - 45.08 | 0.0708 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.5872 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.2233 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9943 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.7372 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.1095 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2776 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.34 |
| 35 day DMA | 42.14 |
| 50 day DMA | 40.84 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.6 | 43.68 |
| 12 day EMA | 43.5 | 43.4 | 43.39 |
| 20 day EMA | 43.08 | 42.98 | 42.93 |
| 35 day EMA | 42.02 | 41.9 | 41.81 |
| 50 day EMA | 40.93 | 40.8 | 40.69 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44 | 43.81 |
| 12 day SMA | 43.44 | 43.36 | 43.37 |
| 20 day SMA | 43.34 | 43.36 | 43.34 |
| 35 day SMA | 42.14 | 41.91 | 41.72 |
| 50 day SMA | 40.84 | 40.72 | 40.62 |
| 100 day SMA | 38.35 | 38.27 | 38.2 |
| 150 day SMA | 38.52 | 38.48 | 38.44 |
| 200 day SMA | 37.78 | 37.74 | 37.71 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
