Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 48.52 and 49.96
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.92 |
| Intraday Target 4 | 49.56 |
| Intraday Target 5 | 50.36 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.76 (0.37%) | 48.40 | 48.28 - 49.72 | 1.3703 times | Thu 19 February 2026 | 48.58 (1.44%) | 47.44 | 47.44 - 48.58 | 0.9194 times | Wed 18 February 2026 | 47.89 (0.4%) | 47.70 | 47.36 - 48.15 | 0.6667 times | Tue 17 February 2026 | 47.70 (0.55%) | 47.05 | 46.28 - 47.79 | 0.7775 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.9032 times | Fri 13 February 2026 | 47.44 (1.58%) | 46.73 | 45.99 - 48.05 | 0.9032 times | Thu 12 February 2026 | 46.70 (-1.66%) | 47.90 | 46.06 - 48.13 | 0.8219 times | Wed 11 February 2026 | 47.49 (2.17%) | 47.00 | 46.58 - 47.59 | 1.1737 times | Tue 10 February 2026 | 46.48 (-1.55%) | 47.26 | 46.41 - 47.42 | 0.6637 times | Mon 09 February 2026 | 47.21 (2.72%) | 46.05 | 45.39 - 47.88 | 1.8004 times | Fri 06 February 2026 | 45.96 (2.73%) | 44.84 | 44.84 - 46.35 | 1.1353 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 47.52 and 50.96
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5542 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1341 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.796 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 0.9906 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.3873 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.8585 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.2274 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.3022 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 2.0302 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.7194 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.2827 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 46.39 and 52.09
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.76 (9.25%) | 44.63 | 44.02 - 49.72 | 0.5524 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1438 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4512 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6678 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8271 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1442 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6032 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8961 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8886 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8257 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9922 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 45.5 and 52.99
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.76 (13.37%) | 43.27 | 42.23 - 49.72 | 0.2815 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.5086 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.1861 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9641 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.7148 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.0758 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2692 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.4 |
| 50 day DMA | 44.73 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 47.85 | 47.49 |
| 12 day EMA | 47.33 | 47.07 | 46.79 |
| 20 day EMA | 46.63 | 46.41 | 46.18 |
| 35 day EMA | 45.64 | 45.46 | 45.28 |
| 50 day EMA | 44.75 | 44.59 | 44.43 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.81 | 47.43 |
| 12 day SMA | 47.2 | 46.88 | 46.68 |
| 20 day SMA | 46.37 | 46.13 | 45.91 |
| 35 day SMA | 45.4 | 45.23 | 45.06 |
| 50 day SMA | 44.73 | 44.61 | 44.48 |
| 100 day SMA | 41.34 | 41.21 | 41.07 |
| 150 day SMA | 40.01 | 39.94 | 39.88 |
| 200 day SMA | 39.42 | 39.35 | 39.28 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
