Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 61.36 and 63.36
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 61.733333333333 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.73 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.22 (2.55%) | 60.72 | 60.49 - 62.49 | 0.8241 times | Fri 26 June 2026 | 60.67 (-2.33%) | 61.60 | 60.00 - 61.65 | 0.8769 times | Thu 25 June 2026 | 62.12 (0.44%) | 62.42 | 61.81 - 63.03 | 0.7229 times | Wed 24 June 2026 | 61.85 (-2.68%) | 63.05 | 61.52 - 63.30 | 0.6325 times | Tue 23 June 2026 | 63.55 (-1%) | 62.55 | 62.16 - 63.97 | 1.3446 times | Mon 22 June 2026 | 64.19 (-1.99%) | 65.50 | 63.55 - 65.95 | 1.3981 times | Thu 18 June 2026 | 65.49 (1.71%) | 65.90 | 64.18 - 65.94 | 2.0646 times | Wed 17 June 2026 | 64.39 (-1.36%) | 65.39 | 64.18 - 67.54 | 0.9549 times | Tue 16 June 2026 | 65.28 (-1.49%) | 66.57 | 65.12 - 67.23 | 0.7113 times | Mon 15 June 2026 | 66.27 (-0.08%) | 67.55 | 66.12 - 67.70 | 0.4702 times | Fri 12 June 2026 | 66.32 (0.33%) | 66.49 | 65.53 - 67.29 | 0.7612 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 61.36 and 63.36
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.22 (2.55%) | 60.72 | 60.49 - 62.49 | 0.1874 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.1312 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.9552 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8779 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4148 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.7681 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6661 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.1397 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 0.9522 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 0.9073 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 0.9571 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 56.96 and 65.26
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 63.506666666667 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.22 (-5.08%) | 65.35 | 60.00 - 68.30 | 1.2213 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.272 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2042 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9859 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6417 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0268 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3026 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5995 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7189 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0271 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.303 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 52.23 and 78.3
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 57.583333333333 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.22 (44.66%) | 43.27 | 42.23 - 68.30 | 1.062 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.2183 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0545 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8525 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6103 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9589 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2434 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 64.04 |
| 20 day DMA | 64.23 |
| 35 day DMA | 62.49 |
| 50 day DMA | 60.85 |
| 100 day DMA | 55.12 |
| 150 day DMA | 50.93 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.28 | 63.09 |
| 12 day EMA | 63.13 | 63.3 | 63.78 |
| 20 day EMA | 63.11 | 63.2 | 63.47 |
| 35 day EMA | 62 | 61.99 | 62.07 |
| 50 day EMA | 60.43 | 60.36 | 60.35 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.48 | 63.44 |
| 12 day SMA | 64.04 | 64.13 | 64.38 |
| 20 day SMA | 64.23 | 64.4 | 64.61 |
| 35 day SMA | 62.49 | 62.39 | 62.34 |
| 50 day SMA | 60.85 | 60.7 | 60.58 |
| 100 day SMA | 55.12 | 54.94 | 54.79 |
| 150 day SMA | 50.93 | 50.76 | 50.6 |
| 200 day SMA | 47.34 | 47.2 | 47.07 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
