Munafa Stock Market Course + Intraday & FNO calls 
Ituran Location (ITRN) Technical (Analysis) Reports Ituran Location ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ituran Location (ITRN)
Technical Analysis Report for USA stock ITRN Ituran Location. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Electronic Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ITRN Ituran Location then click here. or read Experts views on Ituran Location or Forecast & share price targets of Ituran Location
Ituran Location Opened at 43.25 and Closed at: 43.38, which is 0.3% of previous session's close. It moved within a range of 42.68 and 43.89
The session was a Bullish session with an average volume of 172900, which is 64.89% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 43.03 and resistance for tomorrow is 44.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.74, 42.11 resistance for tomorrow's hourly charts is 43.95, 44.53
10 Day SMA for Ituran Location (ITRN) is 43.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ituran Location (ITRN) is 42.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ituran Location (ITRN) is 39.69 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ituran Location is 37.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ituran Location is at 42.23 and 200 DMA is at 37.47, while 50 DMA and 100 DMA are at 39.69 and 38.05 respectively
Ituran Location (ITRN) moving average of 20 SMA is at 42.23 and 20 EMA is at 42.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 43.38 | 42.23 | 42.18 |
| 24 Wed Dec | 43.25 | 42.09 | 42.05 |
| 23 Tue Dec | 43.18 | 41.96 | 41.92 |
| 22 Mon Dec | 43.54 | 41.81 | 41.79 |
| 19 Fri Dec | 43.08 | 41.53 | 41.61 |
| 18 Thu Dec | 43.22 | 41.2 | 41.45 |
Ituran Location (ITRN) moving average of 50 SMA is at 39.69 and 50 EMA is at 40.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 43.38 | 39.69 | 40.29 |
| 24 Wed Dec | 43.25 | 39.57 | 40.16 |
| 23 Tue Dec | 43.18 | 39.45 | 40.03 |
| 22 Mon Dec | 43.54 | 39.31 | 39.9 |
| 19 Fri Dec | 43.08 | 39.15 | 39.75 |
| 18 Thu Dec | 43.22 | 39 | 39.61 |
Ituran Location (ITRN) moving average of 100 SMA is at 38.05 and 100 EMA is at 38.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 43.38 | 38.05 | 38.87 |
| 24 Wed Dec | 43.25 | 38.03 | 38.78 |
| 23 Tue Dec | 43.18 | 38 | 38.69 |
| 22 Mon Dec | 43.54 | 37.95 | 38.6 |
| 19 Fri Dec | 43.08 | 37.91 | 38.5 |
| 18 Thu Dec | 43.22 | 37.88 | 38.41 |
Ituran Location (ITRN) moving average of 200 SMA is at 37.47 and 200 EMA is at 37.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 43.38 | 37.47 | 37.02 |
| 24 Wed Dec | 43.25 | 37.44 | 36.96 |
| 23 Tue Dec | 43.18 | 37.4 | 36.9 |
| 22 Mon Dec | 43.54 | 37.38 | 36.84 |
| 19 Fri Dec | 43.08 | 37.35 | 36.77 |
| 18 Thu Dec | 43.22 | 37.34 | 36.71 |
Ituran Location has performed better than Thor Industries in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Performance Food in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Ingredion Incorporated in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Canada Goose in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Aptargroup Inc in short term. Holding Ituran Location could be a better choice for now!
Rocky Mountain has performed better than Ituran Location in short term. You could have earned much better returns by investing in Rocky Mountain, about 6.45% more returns!
Ituran Location has performed better than Rocky Brands in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Rave Restaurant in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Jerash Holdings in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Johnson Outdoors in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Iconix Brand in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than National Beverage in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Farmmi Inc in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Escalade Incorporated in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Crocs Inc in short term. Holding Ituran Location could be a better choice for now!
Ituran Location has performed better than Campbell Soup in short term. Holding Ituran Location could be a better choice for now!
Celsius Holdings has performed better than Ituran Location in short term. You could have earned much better returns by investing in Celsius Holdings, about 3.02% more returns!
Ituran Location Technical analysis of indicators
Price action analysis of Ituran Location (ITRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Ituran Location ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ituran Location ITRN stock. Volume based technical analysis of Ituran Location ITRN stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ITRN Ituran Location These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ITRN Experts View which covers a lot of information including buying and selling signals
ITRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ituran Location or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ituran Location (ITRN) Technical (Analysis) Reports Ituran Location ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
