ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 47.47
  • 12Day Average: 47.8
  • 20Day Average: 47.5
  • 50Day Average: 45.5
  • 100Day Average: 42.41
  • 150Day Average: 40.47

ITRN Indicators & signals

Indicator MACD (12,26,9)

47.59, 46.9, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 33.53, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 50.47 47.49 to 50.87 9.98% 2.58 times
04 Wed Mar 2026 45.89 44.70 to 45.90 0.83% 1.21 times
03 Tue Mar 2026 45.51 44.83 to 46.35 -4.11% 1.43 times
02 Mon Mar 2026 47.46 46.81 to 48.04 -1.13% 1.08 times
27 Fri Feb 2026 48.00 47.50 to 48.52 -0.15% 1.22 times
26 Thu Feb 2026 48.07 46.70 to 48.43 1.22% 1 times
25 Wed Feb 2026 47.49 47.18 to 48.57 -1.06% 0.86 times
24 Tue Feb 2026 48.00 47.47 to 48.26 0.99% 0.69 times
23 Mon Feb 2026 47.53 47.17 to 48.76 -2.52% 0.72 times
20 Fri Feb 2026 48.76 48.28 to 49.72 0.37% 1.06 times
19 Thu Feb 2026 48.58 47.44 to 48.58 1.44% 0.71 times
18 Wed Feb 2026 47.89 47.36 to 48.15 0.4% 0.52 times

Technical analysis forecast of ITRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITRN ITRN at this time. Stock is rising and might rise more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.6, for a target of 48.3 or 47.22

Tomorrow's movement Prediction of ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ITRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.38

Tomorrow's movement Prediction of ITRN looks bullish. It has broken an important resistance level of 49 with high volumes

Tomorrow's movement Prediction of ITRN looks bullish. It has broken an important Moving average of 47.22 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top