ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 52.22
  • 12Day Average: 52.05
  • 20Day Average: 51.74
  • 50Day Average: 52.96
  • 100Day Average: 56.9
  • 150Day Average: 55.34

ITRN Indicators & signals

Indicator MACD (12,26,9)

51.99, 52.2, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

12, 16.92, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 51.69 51.45 to 52.55 -0.37% 0.95 times
24 Thu Sep 2026 51.88 51.47 to 52.49 -0.97% 1.17 times
23 Wed Sep 2026 52.39 52.09 to 53.12 -0.4% 1 times
22 Tue Sep 2026 52.60 52.03 to 52.99 0.1% 1.13 times
21 Mon Sep 2026 52.55 51.57 to 52.61 1.72% 0.85 times
18 Fri Sep 2026 51.66 51.33 to 52.55 -2.03% 1.53 times
17 Thu Sep 2026 52.73 52.20 to 52.97 2.29% 1.03 times
16 Wed Sep 2026 51.55 51.00 to 52.11 0% 0.96 times
15 Tue Sep 2026 51.55 50.82 to 51.72 -0.04% 0.86 times
14 Mon Sep 2026 51.57 51.11 to 52.20 -2.09% 0.94 times
11 Fri Sep 2026 52.67 52.17 to 52.80 1.78% 0.53 times
10 Thu Sep 2026 51.75 51.00 to 52.29 0.84% 1.09 times

Technical analysis forecast for ITRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRN ITRN at this time. Stock is falling and might fall more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 52.04. However, stock will show a bearish move below 51.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top