ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 59.05
  • 12Day Average: 59.04
  • 20Day Average: 57.94
  • 50Day Average: 54.13
  • 100Day Average: 49.75
  • 150Day Average: 46.22

ITRN Indicators & signals

Indicator MACD (12,26,9)

58.51, 57.06, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.39, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 57.18 57.01 to 58.72 -2.8% 1.08 times
14 Thu May 2026 58.83 58.29 to 59.98 -0.27% 0.57 times
13 Wed May 2026 58.99 58.11 to 60.00 -0.51% 1.09 times
12 Tue May 2026 59.29 57.84 to 60.44 -2.77% 1.49 times
11 Mon May 2026 60.98 60.82 to 62.31 0.08% 1.38 times
08 Fri May 2026 60.93 59.56 to 61.12 3.36% 1.05 times
07 Thu May 2026 58.95 58.45 to 59.93 0.1% 0.95 times
06 Wed May 2026 58.89 58.35 to 59.69 0% 0.79 times
06 Wed May 2026 58.89 58.35 to 59.69 0.1% 0.79 times
05 Tue May 2026 58.83 58.58 to 59.78 0.72% 0.86 times
04 Mon May 2026 58.41 58.18 to 59.24 0.17% 1.04 times
01 Fri May 2026 58.31 57.60 to 58.74 1.23% 1.13 times

Technical analysis forecast for ITRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRN ITRN at this time. Stock is falling and might fall more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITRN is bearish for shortterm, and stock might move down till 56.1 or till 54.1. Use a stoploss of 57.73 and if the stock hits stoploss, then it can shoot up till 59.39

Tomorrow's movement Prediction of ITRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top