ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITRN Historical charts - Ituran Location and Control Ltd.

Historical charts for Stock ITRN - Share Ituran Location and Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 53.12
  • 12Day Average: 54.31
  • 20Day Average: 54.72
  • 50Day Average: 58.2
  • 100Day Average: 57.7
  • 150Day Average: 54.2

ITRN Indicators & signals

Indicator MACD (12,26,9)

54.05, 55.23, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 22.75, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 53.39 53.14 to 55.13 -0.56% 0.94 times
13 Thu Aug 2026 53.69 52.75 to 54.84 -0.7% 1.33 times
12 Wed Aug 2026 54.07 52.75 to 57.38 2.68% 1.4 times
11 Tue Aug 2026 52.66 51.72 to 53.02 1.64% 0.69 times
10 Mon Aug 2026 51.81 51.58 to 53.56 -2.15% 0.94 times
07 Fri Aug 2026 52.95 52.64 to 55.22 -2.59% 1.31 times
06 Thu Aug 2026 54.36 54.28 to 56.55 -2.41% 0.6 times
05 Wed Aug 2026 55.70 55.55 to 57.34 -1.56% 0.66 times
04 Tue Aug 2026 56.58 55.97 to 57.17 1.29% 1.04 times
03 Mon Aug 2026 55.86 54.83 to 56.05 1.27% 1.13 times
31 Fri Jul 2026 55.16 54.93 to 56.88 -0.54% 0.91 times
30 Thu Jul 2026 55.46 54.25 to 56.36 2% 0.92 times

Technical analysis forecast for ITRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITRN ITRN at this time. Stock is falling and might fall more.

It appears as if ITRN ITRN gave a large move recently.

Stock of ITRN (ITRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITRN stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.8 as target. However if you take a buy trade in ITRN, then use 53.4 as stoploss and 54.73 as target.

Tomorrow's movement Prediction of ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ITRN Historical charts - Share Ituran Location and Control Ltd.

 

Back to top