Force Index chart Ituran Location And Control Ltd. ITRN share USA Stock Exchange

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 38.85
Daily Resistance: 39.83
5 Day Moving Average is 39.85
20 Day Moving Average is 38.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.78%	39.91	39.44	40.22	39.24	19.7%
Wed 03 Dec 2025	-0.5%	39.90	39.75	40.79	39.50	52.93%
Tue 02 Dec 2025	-0.27%	40.04	39.95	40.52	39.60	77.16%
Mon 01 Dec 2025	0.05%	39.98	40.06	40.89	39.54	50.97%
Fri 28 Nov 2025	-1.23%	40.59	40.04	40.59	39.87	-47.92%
Wed 26 Nov 2025	-0.59%	40.99	40.54	41.11	40.28	-30.42%
Tue 25 Nov 2025	1.87%	40.03	40.78	41.03	39.69	6.23%
Mon 24 Nov 2025	5.37%	38.58	40.03	40.17	38.24	35.23%
Fri 21 Nov 2025	4.37%	36.66	37.99	38.33	36.66	-28.04%
Thu 20 Nov 2025	0.94%	36.25	36.40	37.00	35.93	-20.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ituran Location And Control Ltd. ITRN USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.