Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 40.28 and 42
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.586666666667 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 42.31 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.08 (4.16%) | 39.62 | 39.48 - 41.20 | 1.3736 times | Thu 04 December 2025 | 39.44 (-0.78%) | 39.91 | 39.24 - 40.22 | 0.9968 times | Wed 03 December 2025 | 39.75 (-0.5%) | 39.90 | 39.50 - 40.79 | 1.2736 times | Tue 02 December 2025 | 39.95 (-0.27%) | 40.04 | 39.60 - 40.52 | 1.4754 times | Mon 01 December 2025 | 40.06 (0.05%) | 39.98 | 39.54 - 40.89 | 1.2572 times | Fri 28 November 2025 | 40.04 (-1.23%) | 40.59 | 39.87 - 40.59 | 0.4337 times | Wed 26 November 2025 | 40.54 (-0.59%) | 40.99 | 40.28 - 41.11 | 0.5795 times | Tue 25 November 2025 | 40.78 (1.87%) | 40.03 | 39.69 - 41.03 | 0.8847 times | Mon 24 November 2025 | 40.03 (5.37%) | 38.58 | 38.24 - 40.17 | 1.1262 times | Fri 21 November 2025 | 37.99 (4.37%) | 36.66 | 36.66 - 38.33 | 0.5993 times | Thu 20 November 2025 | 36.40 (0.94%) | 36.25 | 35.93 - 37.00 | 0.6657 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 40.16 and 42.12
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 2.0591 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.9765 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.3608 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.6694 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.7905 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.1492 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.8097 times | Fri 24 October 2025 | 38.25 (3.24%) | 36.81 | 36.56 - 38.33 | 0.6449 times | Fri 17 October 2025 | 37.05 (4.81%) | 36.04 | 35.00 - 37.94 | 1.3563 times | Fri 10 October 2025 | 35.35 (-1.56%) | 35.86 | 35.13 - 36.64 | 1.1837 times | Fri 03 October 2025 | 35.91 (2.37%) | 35.29 | 35.01 - 36.22 | 1.0611 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 40.16 and 42.12
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 0.3775 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6961 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8621 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1927 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6712 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9341 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9263 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8607 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0343 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.4449 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.3964 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 35.57 and 50.94
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.08 (31.88%) | 31.63 | 30.06 - 45.43 | 2.1364 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0886 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8848 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.656 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9873 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.247 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.69 | 39.82 |
| 12 day EMA | 39.53 | 39.25 | 39.21 |
| 20 day EMA | 39.03 | 38.81 | 38.74 |
| 35 day EMA | 38.28 | 38.11 | 38.03 |
| 50 day EMA | 37.71 | 37.57 | 37.49 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.85 | 40.07 |
| 12 day SMA | 39.34 | 38.98 | 38.77 |
| 20 day SMA | 38.58 | 38.46 | 38.44 |
| 35 day SMA | 38.36 | 38.26 | 38.21 |
| 50 day SMA | 37.66 | 37.54 | 37.45 |
| 100 day SMA | 37.58 | 37.55 | 37.55 |
| 150 day SMA | 37.55 | 37.51 | 37.49 |
| 200 day SMA | 37.26 | 37.26 | 37.27 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
