Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 41.6 and 42.91
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.636666666667 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 43.95 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.40 (-0.52%) | 42.76 | 42.10 - 43.41 | 2.2835 times | Mon 29 December 2025 | 42.62 (-1.75%) | 42.95 | 41.96 - 43.16 | 1.5297 times | Fri 26 December 2025 | 43.38 (0.3%) | 43.25 | 42.68 - 43.89 | 1.4166 times | Wed 24 December 2025 | 43.25 (0.16%) | 43.25 | 43.00 - 43.69 | 0.4973 times | Tue 23 December 2025 | 43.18 (-0.83%) | 43.29 | 43.05 - 43.89 | 0.2745 times | Mon 22 December 2025 | 43.54 (1.07%) | 43.08 | 43.08 - 43.91 | 0.4982 times | Fri 19 December 2025 | 43.08 (-0.32%) | 43.25 | 42.66 - 43.90 | 0.9045 times | Thu 18 December 2025 | 43.22 (3.05%) | 42.22 | 42.22 - 43.33 | 0.6874 times | Wed 17 December 2025 | 41.94 (-1.48%) | 42.52 | 41.58 - 43.48 | 0.8972 times | Tue 16 December 2025 | 42.57 (-2.76%) | 43.78 | 42.04 - 43.90 | 1.0111 times | Mon 15 December 2025 | 43.78 (-1.04%) | 44.46 | 43.52 - 44.61 | 1.2896 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 41.46 and 42.91
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.40 (-2.26%) | 42.95 | 41.96 - 43.41 | 1.1407 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.8037 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.4329 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.3363 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.8125 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.8596 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.1978 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.5892 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.6959 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.1314 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.7127 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 40.82 and 46.5
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.40 (5.89%) | 39.98 | 39.24 - 44.92 | 1.2377 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6339 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7851 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0861 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5218 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8506 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8435 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7837 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9418 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3158 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.0928 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 36.23 and 51.6
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 39.296666666667 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.40 (36.12%) | 31.63 | 30.06 - 45.43 | 2.2266 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0631 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8641 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6407 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9642 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2413 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ituran Location ITRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ituran Location ITRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03
Munafa value: 44 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IturanLocation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.48 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.9 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.04 | 43.25 |
| 12 day EMA | 42.76 | 42.82 | 42.86 |
| 20 day EMA | 42.24 | 42.22 | 42.18 |
| 35 day EMA | 41.23 | 41.16 | 41.07 |
| 50 day EMA | 39.97 | 39.87 | 39.76 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.19 | 43.29 |
| 12 day SMA | 43.1 | 43.27 | 43.3 |
| 20 day SMA | 42.48 | 42.36 | 42.23 |
| 35 day SMA | 40.64 | 40.53 | 40.42 |
| 50 day SMA | 39.9 | 39.79 | 39.69 |
| 100 day SMA | 38.06 | 38.06 | 38.05 |
| 150 day SMA | 38.23 | 38.19 | 38.16 |
| 200 day SMA | 37.52 | 37.49 | 37.47 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
