Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 46.72 and 48.78
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 47.16 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 49.22 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.44 (1.58%) | 46.73 | 45.99 - 48.05 | 0.7503 times | Thu 12 February 2026 | 46.70 (-1.66%) | 47.90 | 46.06 - 48.13 | 0.6828 times | Wed 11 February 2026 | 47.49 (2.17%) | 47.00 | 46.58 - 47.59 | 0.9751 times | Tue 10 February 2026 | 46.48 (-1.55%) | 47.26 | 46.41 - 47.42 | 0.5514 times | Mon 09 February 2026 | 47.21 (2.72%) | 46.05 | 45.39 - 47.88 | 1.4958 times | Fri 06 February 2026 | 45.96 (2.73%) | 44.84 | 44.84 - 46.35 | 0.9431 times | Thu 05 February 2026 | 44.74 (-0.33%) | 44.42 | 44.02 - 44.89 | 1.1335 times | Wed 04 February 2026 | 44.89 (-2.84%) | 46.27 | 44.18 - 46.60 | 1.6677 times | Tue 03 February 2026 | 46.20 (1.63%) | 45.50 | 45.13 - 46.26 | 1.2084 times | Mon 02 February 2026 | 45.46 (1.86%) | 44.63 | 44.50 - 45.73 | 0.5919 times | Fri 30 January 2026 | 44.63 (-1.65%) | 45.31 | 44.63 - 45.88 | 1.1826 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 46.42 and 49.16
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.6751 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 0.8402 times | Fri 30 January 2026 | 44.63 (1.43%) | 44.16 | 43.55 - 45.88 | 1.1766 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.7282 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.041 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1044 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.7219 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6102 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.0879 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0146 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.3761 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 45.73 and 49.84
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.44 (6.3%) | 44.63 | 44.02 - 48.13 | 0.405 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1617 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4738 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6782 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.84 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1621 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6282 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9101 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.9024 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8385 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 1.0077 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 44.84 and 50.74
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 45.933333333333 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.44 (10.3%) | 43.27 | 42.23 - 48.13 | 0.2569 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.5178 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.1905 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9676 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.7174 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.0797 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2702 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.38 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.02 |
| 100 day DMA | 40.69 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.63 | 46.6 |
| 12 day EMA | 46.2 | 45.98 | 45.85 |
| 20 day EMA | 45.65 | 45.46 | 45.33 |
| 35 day EMA | 44.77 | 44.61 | 44.49 |
| 50 day EMA | 44.02 | 43.88 | 43.76 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.77 | 46.38 |
| 12 day SMA | 46.05 | 45.85 | 45.73 |
| 20 day SMA | 45.38 | 45.28 | 45.15 |
| 35 day SMA | 44.66 | 44.54 | 44.45 |
| 50 day SMA | 44.02 | 43.87 | 43.74 |
| 100 day SMA | 40.69 | 40.57 | 40.46 |
| 150 day SMA | 39.7 | 39.65 | 39.6 |
| 200 day SMA | 39.1 | 39.04 | 38.98 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
