Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 41.69 and 42.89
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.58 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.78 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.62 (-1.75%) | 42.95 | 41.96 - 43.16 | 1.6985 times | Fri 26 December 2025 | 43.38 (0.3%) | 43.25 | 42.68 - 43.89 | 1.573 times | Wed 24 December 2025 | 43.25 (0.16%) | 43.25 | 43.00 - 43.69 | 0.5522 times | Tue 23 December 2025 | 43.18 (-0.83%) | 43.29 | 43.05 - 43.89 | 0.3048 times | Mon 22 December 2025 | 43.54 (1.07%) | 43.08 | 43.08 - 43.91 | 0.5531 times | Fri 19 December 2025 | 43.08 (-0.32%) | 43.25 | 42.66 - 43.90 | 1.0044 times | Thu 18 December 2025 | 43.22 (3.05%) | 42.22 | 42.22 - 43.33 | 0.7633 times | Wed 17 December 2025 | 41.94 (-1.48%) | 42.52 | 41.58 - 43.48 | 0.9962 times | Tue 16 December 2025 | 42.57 (-2.76%) | 43.78 | 42.04 - 43.90 | 1.1226 times | Mon 15 December 2025 | 43.78 (-1.04%) | 44.46 | 43.52 - 44.61 | 1.432 times | Fri 12 December 2025 | 44.24 (-0.52%) | 44.53 | 44.10 - 44.92 | 0.9725 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 41.69 and 42.89
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.58 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.62 (-1.75%) | 42.95 | 41.96 - 43.16 | 0.4912 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.8626 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.5379 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.4343 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.9454 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.9226 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 1.2856 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.6324 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.7469 times | Fri 31 October 2025 | 38.51 (0%) | 38.62 | 38.32 - 38.97 | 0.141 times | Fri 31 October 2025 | 38.51 (0.68%) | 38.31 | 37.97 - 39.02 | 0.765 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 40.93 and 46.61
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.62 (6.44%) | 39.98 | 39.24 - 44.92 | 1.1227 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6422 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7954 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1004 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5418 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8618 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8545 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.794 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9542 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.333 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.1334 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 36.34 and 51.71
| Yearly Target 1 | 24 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 39.37 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.62 (36.82%) | 31.63 | 30.06 - 45.43 | 2.2138 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.0668 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.867 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6429 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 0.9675 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2421 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ituran Location ITRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.03
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.36 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.79 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.25 | 43.19 |
| 12 day EMA | 42.82 | 42.86 | 42.76 |
| 20 day EMA | 42.22 | 42.18 | 42.05 |
| 35 day EMA | 41.15 | 41.06 | 40.92 |
| 50 day EMA | 39.88 | 39.77 | 39.62 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.29 | 43.25 |
| 12 day SMA | 43.27 | 43.3 | 43.23 |
| 20 day SMA | 42.36 | 42.23 | 42.09 |
| 35 day SMA | 40.53 | 40.42 | 40.29 |
| 50 day SMA | 39.79 | 39.69 | 39.57 |
| 100 day SMA | 38.06 | 38.05 | 38.03 |
| 150 day SMA | 38.19 | 38.16 | 38.11 |
| 200 day SMA | 37.49 | 37.47 | 37.44 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
