Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 57.46 and 59.11
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 57.06 |
| Intraday Target 3 | 57.853333333333 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 59.5 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.91 (1.28%) | 57.00 | 57.00 - 58.65 | 0.5096 times | Fri 15 May 2026 | 57.18 (-2.8%) | 58.65 | 57.01 - 58.72 | 1.1101 times | Thu 14 May 2026 | 58.83 (-0.27%) | 59.42 | 58.29 - 59.98 | 0.5886 times | Wed 13 May 2026 | 58.99 (-0.51%) | 59.70 | 58.11 - 60.00 | 1.1168 times | Tue 12 May 2026 | 59.29 (-2.77%) | 60.44 | 57.84 - 60.44 | 1.5238 times | Mon 11 May 2026 | 60.98 (0.08%) | 61.23 | 60.82 - 62.31 | 1.4094 times | Fri 08 May 2026 | 60.93 (3.36%) | 59.81 | 59.56 - 61.12 | 1.0795 times | Thu 07 May 2026 | 58.95 (0.1%) | 59.17 | 58.45 - 59.93 | 0.9717 times | Wed 06 May 2026 | 58.89 (0.1%) | 59.69 | 58.35 - 59.69 | 0.8083 times | Tue 05 May 2026 | 58.83 (0.72%) | 58.68 | 58.58 - 59.78 | 0.8821 times | Mon 04 May 2026 | 58.41 (0.17%) | 58.25 | 58.18 - 59.24 | 1.0612 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 57.46 and 59.11
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.853333333333 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.91 (1.28%) | 57.00 | 57.00 - 58.65 | 0.1129 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.2737 times | Fri 08 May 2026 | 60.93 (4.49%) | 58.25 | 58.18 - 61.12 | 1.0641 times | Fri 01 May 2026 | 58.31 (1.09%) | 57.70 | 54.64 - 58.74 | 1.014 times | Fri 24 April 2026 | 57.68 (3.06%) | 55.78 | 55.26 - 57.96 | 1.0696 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.2667 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.5557 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 0.9291 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.0351 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.679 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.6277 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 57.46 and 62.77
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 59.073333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.91 (0.54%) | 57.66 | 57.00 - 62.31 | 0.6851 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.2733 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0425 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6785 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0856 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3773 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6338 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7601 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.086 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.3777 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8505 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 50.07 and 70.15
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 54.15 |
| Yearly Target 4 | 66.07 |
| Yearly Target 5 | 74.23 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.91 (34.64%) | 43.27 | 42.23 - 62.31 | 0.7883 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.3206 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.1031 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.8918 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6385 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.0031 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2547 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 58.96 |
| 20 day DMA | 57.9 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.12 |
| 100 day DMA | 49.7 |
| 150 day DMA | 46.11 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.55 | 59.24 |
| 12 day EMA | 58.34 | 58.42 | 58.65 |
| 20 day EMA | 57.62 | 57.59 | 57.63 |
| 35 day EMA | 55.89 | 55.77 | 55.69 |
| 50 day EMA | 53.96 | 53.8 | 53.66 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 59.05 | 59.8 |
| 12 day SMA | 58.96 | 58.93 | 58.79 |
| 20 day SMA | 57.9 | 57.78 | 57.72 |
| 35 day SMA | 55.68 | 55.47 | 55.3 |
| 50 day SMA | 54.12 | 53.87 | 53.64 |
| 100 day SMA | 49.7 | 49.55 | 49.4 |
| 150 day SMA | 46.11 | 45.97 | 45.83 |
| 200 day SMA | 43.83 | 43.74 | 43.66 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
