Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 43.77 and 45.02
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 44.003333333333 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.25 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (1.65%) | 43.95 | 43.22 - 44.47 | 1.0131 times | Tue 20 January 2026 | 43.60 (-2.35%) | 44.05 | 43.21 - 44.42 | 0.7813 times | Fri 16 January 2026 | 44.65 (-1.67%) | 45.50 | 44.39 - 45.90 | 0.8661 times | Thu 15 January 2026 | 45.41 (2.95%) | 44.64 | 44.13 - 45.87 | 1.9697 times | Wed 14 January 2026 | 44.11 (-1.61%) | 44.63 | 44.06 - 44.87 | 0.7634 times | Tue 13 January 2026 | 44.83 (1.75%) | 44.36 | 44.23 - 45.25 | 0.8011 times | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.8717 times | Fri 09 January 2026 | 43.45 (0.42%) | 43.39 | 43.12 - 44.08 | 1.1922 times | Thu 08 January 2026 | 43.27 (-1.66%) | 44.15 | 43.05 - 44.22 | 0.9424 times | Wed 07 January 2026 | 44.00 (-1.87%) | 45.00 | 43.50 - 45.00 | 0.7992 times | Tue 06 January 2026 | 44.84 (0.9%) | 44.44 | 43.05 - 45.08 | 1.0951 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.77 and 45.03
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (-0.74%) | 44.05 | 43.21 - 44.47 | 0.3589 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.0544 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1187 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.7441 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6181 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.1019 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0277 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.3939 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.661 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.9212 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.4531 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 43.28 and 46.95
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (3.05%) | 43.27 | 42.23 - 45.90 | 0.7335 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4466 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6657 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8244 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1406 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5981 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8933 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8858 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.823 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9891 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3818 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 43.28 and 46.95
| Yearly Target 1 | 40.48 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 44.15 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.32 (3.05%) | 43.27 | 42.23 - 45.90 | 0.1249 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.567 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.2138 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9865 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.7315 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.1008 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2754 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.25 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.03 |
| 50 day DMA | 41.55 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.25 | 44.58 |
| 12 day EMA | 44.07 | 44.03 | 44.11 |
| 20 day EMA | 43.69 | 43.62 | 43.62 |
| 35 day EMA | 42.62 | 42.52 | 42.46 |
| 50 day EMA | 41.58 | 41.47 | 41.38 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.52 | 44.61 |
| 12 day SMA | 44.25 | 44.1 | 44.05 |
| 20 day SMA | 43.74 | 43.68 | 43.66 |
| 35 day SMA | 43.03 | 42.91 | 42.82 |
| 50 day SMA | 41.55 | 41.43 | 41.34 |
| 100 day SMA | 38.84 | 38.74 | 38.67 |
| 150 day SMA | 38.84 | 38.78 | 38.73 |
| 200 day SMA | 38.07 | 38.01 | 37.95 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
