IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets IturanLocation

Strong Daily Stock price targets for IturanLocation ITRN are 24.33 and 24.77

Daily Target 123.97
Daily Target 224.24
Daily Target 324.413333333333
Daily Target 424.68
Daily Target 524.85

Daily price and volume Ituran Location

Date Closing Open Range Volume
Tue 02 July 2024 24.50 (0.91%) 24.27 24.15 - 24.59 0.8462 times
Mon 01 July 2024 24.28 (-1.46%) 24.70 24.12 - 24.90 0.921 times
Fri 28 June 2024 24.64 (-0.56%) 24.90 24.60 - 25.02 0.9631 times
Thu 27 June 2024 24.78 (0.2%) 24.79 24.41 - 24.92 1.1921 times
Wed 26 June 2024 24.73 (-0.04%) 24.76 24.55 - 24.90 1.2272 times
Tue 25 June 2024 24.74 (-0.56%) 25.00 24.68 - 25.00 0.8485 times
Mon 24 June 2024 24.88 (-0.64%) 25.09 24.76 - 25.35 0.7527 times
Fri 21 June 2024 25.04 (0.04%) 24.94 24.94 - 25.30 1.087 times
Thu 20 June 2024 25.03 (-3.51%) 25.96 24.94 - 26.00 1.3441 times
Tue 18 June 2024 25.94 (0%) 26.62 25.76 - 26.69 0.8181 times
Tue 18 June 2024 25.94 (-3.46%) 26.62 25.76 - 26.69 0.8181 times

 Daily chart IturanLocation

Weekly price and charts IturanLocation

Strong weekly Stock price targets for IturanLocation ITRN are 23.92 and 24.7

Weekly Target 123.73
Weekly Target 224.11
Weekly Target 324.506666666667
Weekly Target 424.89
Weekly Target 525.29

Weekly price and volumes for Ituran Location

Date Closing Open Range Volume
Tue 02 July 2024 24.50 (-0.57%) 24.70 24.12 - 24.90 0.5192 times
Fri 28 June 2024 24.64 (-1.6%) 25.09 24.41 - 25.35 1.4641 times
Fri 21 June 2024 25.04 (-3.47%) 26.62 24.94 - 26.69 0.9546 times
Tue 18 June 2024 25.94 (-0.12%) 26.25 25.76 - 26.93 0.8241 times
Fri 14 June 2024 25.97 (-0.61%) 26.19 25.56 - 27.12 1.2032 times
Fri 07 June 2024 26.13 (-5.63%) 27.68 25.91 - 27.68 1.1345 times
Fri 31 May 2024 27.69 (3.82%) 26.50 26.50 - 27.90 0.9807 times
Thu 23 May 2024 26.67 (-2.56%) 27.32 26.27 - 28.10 0.6251 times
Fri 17 May 2024 27.37 (-0.73%) 27.75 27.19 - 28.19 1.0249 times
Fri 10 May 2024 27.57 (6.24%) 26.15 25.99 - 27.62 1.2698 times
Fri 03 May 2024 25.95 (1.09%) 25.92 25.56 - 26.40 1.1743 times

 weekly chart IturanLocation

Monthly price and charts IturanLocation

Strong monthly Stock price targets for IturanLocation ITRN are 23.92 and 24.7

Monthly Target 123.73
Monthly Target 224.11
Monthly Target 324.506666666667
Monthly Target 424.89
Monthly Target 525.29

Monthly price and volumes Ituran Location

Date Closing Open Range Volume
Tue 02 July 2024 24.50 (-0.57%) 24.70 24.12 - 24.90 0.0681 times
Fri 28 June 2024 24.64 (-11.01%) 27.68 24.41 - 27.68 0.7323 times
Fri 31 May 2024 27.69 (7.83%) 25.73 25.56 - 28.19 0.6034 times
Tue 30 April 2024 25.68 (-8.15%) 28.20 24.90 - 28.25 0.9507 times
Thu 28 March 2024 27.96 (7.04%) 26.43 25.53 - 28.85 1.2416 times
Thu 29 February 2024 26.12 (4.98%) 24.87 24.82 - 27.95 1.658 times
Wed 31 January 2024 24.88 (-8.66%) 27.24 24.88 - 27.42 0.8217 times
Fri 29 December 2023 27.24 (1.49%) 26.84 25.52 - 27.82 1.1033 times
Thu 30 November 2023 26.84 (8.53%) 24.73 24.01 - 28.70 1.393 times
Tue 31 October 2023 24.73 (-17.29%) 29.77 24.05 - 30.10 1.4278 times
Fri 29 September 2023 29.90 (-1.25%) 30.41 28.84 - 30.69 1.013 times

 monthly chart IturanLocation

Indicator Analysis of IturanLocation

Tomorrow's movement Prediction of Ituran Location ITRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 July 2024

Munafa value: 25 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IturanLocation in short term and the sell signal is strong.

IturanLocation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IturanLocation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.

IturanLocation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ituran Location ITRN

DMA (daily moving average) of Ituran Location ITRN

DMA period DMA value
5 day DMA 24.59
12 day DMA 25.11
20 day DMA 25.64
35 day DMA 26.38
50 day DMA 26.35
100 day DMA 26.59
150 day DMA 26.47
200 day DMA 26.55

EMA (exponential moving average) of Ituran Location ITRN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6524.83
12 day EMA25.0425.1425.3
20 day EMA25.4525.5525.68
35 day EMA25.7825.8625.95
50 day EMA26.126.1726.25

SMA (simple moving average) of Ituran Location ITRN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.6324.75
12 day SMA25.1125.2425.44
20 day SMA25.6425.7425.87
35 day SMA26.3826.4726.56
50 day SMA26.3526.3626.38
100 day SMA26.5926.6126.62
150 day SMA26.4726.4926.5
200 day SMA26.5526.5726.6

Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top