Munafa Stock Market Course + Intraday & FNO calls 
IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ITRN
- ITRN Experts view
- Tomorrow's Movement ITRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IturanLocation
Strong intraday Stock price targets for IturanLocation are 56.01 and 56.79
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 56.18 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 56.96 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.26 (1.08%) | 55.75 | 55.75 - 56.53 | 0.7874 times | Mon 20 April 2026 | 55.66 (-0.55%) | 55.78 | 55.26 - 56.29 | 0.8108 times | Fri 17 April 2026 | 55.97 (1.91%) | 55.85 | 55.71 - 56.56 | 1.3087 times | Thu 16 April 2026 | 54.92 (0.96%) | 54.31 | 54.31 - 55.33 | 0.9318 times | Wed 15 April 2026 | 54.40 (-0.55%) | 54.70 | 53.88 - 55.17 | 0.6128 times | Tue 14 April 2026 | 54.70 (0.59%) | 54.70 | 54.53 - 55.26 | 0.914 times | Mon 13 April 2026 | 54.38 (1.57%) | 53.35 | 53.35 - 54.63 | 0.9752 times | Fri 10 April 2026 | 53.54 (0.94%) | 53.23 | 53.06 - 54.00 | 0.9642 times | Thu 09 April 2026 | 53.04 (0.19%) | 53.04 | 52.34 - 53.80 | 1.6409 times | Wed 08 April 2026 | 52.94 (2.92%) | 52.08 | 51.91 - 53.77 | 1.0543 times | Tue 07 April 2026 | 51.44 (0.29%) | 51.20 | 50.74 - 51.74 | 0.8985 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 55.76 and 57.03
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.26 (0.52%) | 55.78 | 55.26 - 56.53 | 0.4776 times | Fri 17 April 2026 | 55.97 (4.54%) | 53.35 | 53.35 - 56.56 | 1.4172 times | Fri 10 April 2026 | 53.54 (4.67%) | 51.15 | 50.74 - 54.00 | 1.7406 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 1.0395 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.1581 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.7597 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.7022 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.3784 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.8075 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5191 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1256 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 52.64 and 60.19
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.26 (14.79%) | 49.74 | 49.01 - 56.56 | 0.9183 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0416 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7063 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0847 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3762 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6333 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7843 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0851 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5204 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8498 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8427 times |
Yearly price and charts IturanLocation
Strong yearly Stock price targets for IturanLocation ITRN are 49.25 and 63.58
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 46.81 |
| Yearly Target 3 | 51.683333333333 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 66.01 |
Yearly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.26 (30.81%) | 43.27 | 42.23 - 56.56 | 0.623 times | Wed 31 December 2025 | 43.01 (38.07%) | 31.63 | 30.06 - 45.43 | 2.3811 times | Tue 31 December 2024 | 31.15 (14.35%) | 27.24 | 24.12 - 31.64 | 1.1258 times | Fri 29 December 2023 | 27.24 (28.92%) | 21.28 | 20.35 - 31.01 | 0.9151 times | Fri 30 December 2022 | 21.13 (-20.77%) | 26.76 | 19.73 - 27.52 | 0.6785 times | Fri 31 December 2021 | 26.67 (40%) | 19.12 | 18.26 - 29.85 | 1.0211 times | Thu 31 December 2020 | 19.05 (0%) | 14.80 | 13.45 - 19.47 | 0.2555 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.05 |
| 20 day DMA | 52.64 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.07 |
| 100 day DMA | 46.65 |
| 150 day DMA | 43.38 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.1 | 54.82 |
| 12 day EMA | 54.22 | 53.85 | 53.52 |
| 20 day EMA | 53.12 | 52.79 | 52.49 |
| 35 day EMA | 51.59 | 51.31 | 51.05 |
| 50 day EMA | 50.21 | 49.96 | 49.73 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.13 | 54.87 |
| 12 day SMA | 54.05 | 53.62 | 53.21 |
| 20 day SMA | 52.64 | 52.37 | 52.02 |
| 35 day SMA | 51.17 | 50.94 | 50.7 |
| 50 day SMA | 50.07 | 49.84 | 49.63 |
| 100 day SMA | 46.65 | 46.47 | 46.27 |
| 150 day SMA | 43.38 | 43.23 | 43.1 |
| 200 day SMA | 42.07 | 41.99 | 41.9 |
Videos related to: IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
