USA Ituran Location And Control Ltd. ITRN All indicator, Ituran Location And Control Ltd. ITRN indicators All technical analysis, Ituran Location And Control Ltd. ITRN indicators All free charts, Ituran Location And Control Ltd. ITRN indicators All historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 40.28
Daily Resistance: 42
5 Day DMA Moving Average is 40.06
20 Day DMA Moving Average is 38.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.16%	39.62	41.08	41.20	39.48	4.54 times
Thu 04 Dec 2025	-0.78%	39.91	39.44	40.22	39.24	3.3 times
Wed 03 Dec 2025	-0.5%	39.90	39.75	40.79	39.50	4.21 times
Tue 02 Dec 2025	-0.27%	40.04	39.95	40.52	39.60	4.88 times
Mon 01 Dec 2025	0.05%	39.98	40.06	40.89	39.54	4.16 times
Fri 28 Nov 2025	-1.23%	40.59	40.04	40.59	39.87	1.43 times
Wed 26 Nov 2025	-0.59%	40.99	40.54	41.11	40.28	1.92 times
Tue 25 Nov 2025	1.87%	40.03	40.78	41.03	39.69	2.93 times
Mon 24 Nov 2025	5.37%	38.58	40.03	40.17	38.24	3.73 times
Fri 21 Nov 2025	4.37%	36.66	37.99	38.33	36.66	1.98 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN All indicator, Ituran Location And Control Ltd. ITRN indicators All technical analysis, Ituran Location And Control Ltd. ITRN indicators All free charts, Ituran Location And Control Ltd. ITRN indicators All historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN All indicator, Ituran Location And Control Ltd. ITRN indicators All technical analysis, Ituran Location And Control Ltd. ITRN indicators All free charts, Ituran Location And Control Ltd. ITRN indicators All historical values USA

Ituran Location And Control Ltd. ITRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ituran Location And Control Ltd. ITRN ADX is: 44, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ituran Location And Control Ltd. ITRN are:

ADX	+DY	-DY
43.4	30.4	12
34.7	27.3	13.2
40	28.5	12.2
38.5	29.3	13
39.3	31.2	13.6
44.8	33.9	12.9
52.5	35.2	10.9
52.4	36.6	11.5
47.5	34.4	12.2
33.3	27.4	13.7

ADX charts for Ituran Location And Control Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ituran Location And Control Ltd. ITRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ituran Location And Control Ltd. is 38.58

50 day MA of Ituran Location And Control Ltd. is 37.66

100 day MA of Ituran Location And Control Ltd. is 37.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ituran Location And Control Ltd. ITRN is uptrend

Historical Moving averages values of Ituran Location And Control Ltd. ITRN are:

Price	20 day	50 day	100 day
41.08	38.58	37.66	37.58
39.44	38.46	37.54	37.55
39.75	38.44	37.45	37.55
39.95	38.36	37.36	37.54
40.06	38.29	37.27	37.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 92480 M

Current day volume is 1.723 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
41.08	4.16%	3.69%	1.723 times
39.44	-0.78%	-1.18%	1.25 times
39.75	-0.5%	-0.38%	1.597 times
39.95	-0.27%	-0.22%	1.85 times
40.06	0.05%	0.2%	1.577 times
40.04	-1.23%	-1.36%	0.544 times
40.54	-0.59%	-1.1%	0.727 times
40.78	1.87%	1.87%	1.109 times
40.03	5.37%	3.76%	1.412 times
37.99	4.37%	3.63%	0.752 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ituran Location And Control Ltd. ITRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ituran Location And Control Ltd. ITRN is: 38.58 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ituran Location And Control Ltd. ITRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.08	38.58	1.59	41.76	35.4
39.44	38.46	1.49	41.43	35.49
39.75	38.44	1.47	41.39	35.49
39.95	38.36	1.44	41.25	35.47
40.06	38.29	1.4	41.08	35.5

Bollinger Bands charts for Ituran Location And Control Ltd. ITRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ituran Location And Control Ltd. ITRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ituran Location And Control Ltd. ITRN

14 day Ituran Location And Control Ltd. ITRN RSI is: 62.32

According to RSI indicator, Buying is dominating the stock of Ituran Location And Control Ltd. ITRN

Historical values of RSI indicator for Ituran Location And Control Ltd. are as follows in descending order:

62.32 59.46 59.04 58.11 56.75 58.5 58.72 57.87 57.52 52.76 48.37 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ituran Location And Control Ltd. ITRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ituran Location And Control Ltd. ITRN

12,26,9 day Ituran Location And Control Ltd. ITRN MACD is: 39.53, 38.75, 0.78

According to MACD indicator, Prices of Ituran Location And Control Ltd. ITRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ituran Location And Control Ltd. ITRN are:

39.53, 38.75, 0.78
39.25, 38.56, 0.69
39.21, 38.49, 0.72
39.11, 38.39, 0.72
38.96, 38.27, 0.69
38.76, 38.13, 0.63
38.53, 37.98, 0.55
38.17, 37.77, 0.4
37.69, 37.53, 0.16
37.26, 37.33, -0.07

MACD charts of Ituran Location And Control Ltd. ITRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ituran Location And Control Ltd. ITRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ituran Location And Control Ltd. ITRN CCI is: 73

According to CCI indicator, Ituran Location And Control Ltd. ITRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ituran Location And Control Ltd.

Historical CCI values of Ituran Location And Control Ltd. ITRN are:

73 30 47 47 54 54 75 69 23 -59

CCI charts of Ituran Location And Control Ltd. ITRN are below. Second charts towards left.

Ituran Location And Control Ltd. ITRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ituran Location And Control Ltd. ITRN Stochastics is: 83

According to Stochastics indicator, Buying is coming in Ituran Location And Control Ltd.

Ituran Location And Control Ltd. ITRN is closing near its highest highs

Historical Stochastics values of Ituran Location And Control Ltd. ITRN are:

83 83 83 83 83 83 83 83 83 83

Ituran Location And Control Ltd. ITRN Stochastics charts are below. Third charts to the left, at the bottom