USA Ituran Location And Control Ltd. ITRN MACD indicator, Ituran Location And Control Ltd. ITRN indicators MACD technical analysis, Ituran Location And Control Ltd. ITRN indicators MACD free charts, Ituran Location And Control Ltd. ITRN indicators MACD historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 57.62
Daily Resistance: 60.05
5 Day DMA Moving Average is 59.83
20 Day DMA Moving Average is 62.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.4%	57.29	57.94	59.72	57.29	2.57 times
Thu 02 Jul 2026	-6.1%	60.85	57.14	61.12	56.79	2.27 times
Wed 01 Jul 2026	-0.26%	61.01	60.85	62.26	58.79	2.39 times
Tue 30 Jun 2026	-1.94%	62.23	61.01	62.63	60.84	2.21 times
Mon 29 Jun 2026	2.55%	60.72	62.22	62.49	60.49	1.57 times
Fri 26 Jun 2026	-2.33%	61.60	60.67	61.65	60.00	1.68 times
Thu 25 Jun 2026	0.44%	62.42	62.12	63.03	61.81	1.38 times
Wed 24 Jun 2026	-2.68%	63.05	61.85	63.30	61.52	1.21 times
Tue 23 Jun 2026	-1%	62.55	63.55	63.97	62.16	2.57 times
Mon 22 Jun 2026	-1.99%	65.50	64.19	65.95	63.55	2.67 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN MACD indicator, Ituran Location And Control Ltd. ITRN indicators MACD technical analysis, Ituran Location And Control Ltd. ITRN indicators MACD free charts, Ituran Location And Control Ltd. ITRN indicators MACD historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN MACD indicator, Ituran Location And Control Ltd. ITRN indicators MACD technical analysis, Ituran Location And Control Ltd. ITRN indicators MACD free charts, Ituran Location And Control Ltd. ITRN indicators MACD historical values USA

Ituran Location And Control Ltd. ITRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ituran Location And Control Ltd. ITRN

12,26,9 day Ituran Location And Control Ltd. ITRN MACD is: 61.1, 61.81, -0.71

According to MACD indicator, Prices of Ituran Location And Control Ltd. ITRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ituran Location And Control Ltd. ITRN are:

61.1, 61.81, -0.71
61.68, 62.12, -0.44
62.5, 62.52, -0.020000000000003
62.8, 62.65, 0.15
63.13, 62.78, 0.35
63.3, 62.82, 0.48
63.78, 62.99, 0.79
64.08, 63.06, 1.02
64.49, 63.16, 1.33
64.66, 63.13, 1.53

MACD charts of Ituran Location And Control Ltd. ITRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.