USA Ituran Location And Control Ltd. ITRN MACD indicator, Ituran Location And Control Ltd. ITRN indicators MACD technical analysis, Ituran Location And Control Ltd. ITRN indicators MACD free charts, Ituran Location And Control Ltd. ITRN indicators MACD historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 40.28
Daily Resistance: 42
5 Day DMA Moving Average is 40.06
20 Day DMA Moving Average is 38.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.16%	39.62	41.08	41.20	39.48	4.54 times
Thu 04 Dec 2025	-0.78%	39.91	39.44	40.22	39.24	3.3 times
Wed 03 Dec 2025	-0.5%	39.90	39.75	40.79	39.50	4.21 times
Tue 02 Dec 2025	-0.27%	40.04	39.95	40.52	39.60	4.88 times
Mon 01 Dec 2025	0.05%	39.98	40.06	40.89	39.54	4.16 times
Fri 28 Nov 2025	-1.23%	40.59	40.04	40.59	39.87	1.43 times
Wed 26 Nov 2025	-0.59%	40.99	40.54	41.11	40.28	1.92 times
Tue 25 Nov 2025	1.87%	40.03	40.78	41.03	39.69	2.93 times
Mon 24 Nov 2025	5.37%	38.58	40.03	40.17	38.24	3.73 times
Fri 21 Nov 2025	4.37%	36.66	37.99	38.33	36.66	1.98 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN MACD indicator, Ituran Location And Control Ltd. ITRN indicators MACD technical analysis, Ituran Location And Control Ltd. ITRN indicators MACD free charts, Ituran Location And Control Ltd. ITRN indicators MACD historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN MACD indicator, Ituran Location And Control Ltd. ITRN indicators MACD technical analysis, Ituran Location And Control Ltd. ITRN indicators MACD free charts, Ituran Location And Control Ltd. ITRN indicators MACD historical values USA

Ituran Location And Control Ltd. ITRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ituran Location And Control Ltd. ITRN

12,26,9 day Ituran Location And Control Ltd. ITRN MACD is: 39.53, 38.75, 0.78

According to MACD indicator, Prices of Ituran Location And Control Ltd. ITRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ituran Location And Control Ltd. ITRN are:

39.53, 38.75, 0.78
39.25, 38.56, 0.69
39.21, 38.49, 0.72
39.11, 38.39, 0.72
38.96, 38.27, 0.69
38.76, 38.13, 0.63
38.53, 37.98, 0.55
38.17, 37.77, 0.4
37.69, 37.53, 0.16
37.26, 37.33, -0.07

MACD charts of Ituran Location And Control Ltd. ITRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.