USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 40.28
Daily Resistance: 42
5 Day DMA Moving Average is 40.06
20 Day DMA Moving Average is 38.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.16%	39.62	41.08	41.20	39.48	4.54 times
Thu 04 Dec 2025	-0.78%	39.91	39.44	40.22	39.24	3.3 times
Wed 03 Dec 2025	-0.5%	39.90	39.75	40.79	39.50	4.21 times
Tue 02 Dec 2025	-0.27%	40.04	39.95	40.52	39.60	4.88 times
Mon 01 Dec 2025	0.05%	39.98	40.06	40.89	39.54	4.16 times
Fri 28 Nov 2025	-1.23%	40.59	40.04	40.59	39.87	1.43 times
Wed 26 Nov 2025	-0.59%	40.99	40.54	41.11	40.28	1.92 times
Tue 25 Nov 2025	1.87%	40.03	40.78	41.03	39.69	2.93 times
Mon 24 Nov 2025	5.37%	38.58	40.03	40.17	38.24	3.73 times
Fri 21 Nov 2025	4.37%	36.66	37.99	38.33	36.66	1.98 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 92480 M

Current day volume is 1.723 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
41.08	4.16%	3.69%	1.723 times
39.44	-0.78%	-1.18%	1.25 times
39.75	-0.5%	-0.38%	1.597 times
39.95	-0.27%	-0.22%	1.85 times
40.06	0.05%	0.2%	1.577 times
40.04	-1.23%	-1.36%	0.544 times
40.54	-0.59%	-1.1%	0.727 times
40.78	1.87%	1.87%	1.109 times
40.03	5.37%	3.76%	1.412 times
37.99	4.37%	3.63%	0.752 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day