USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 47.04
Daily Resistance: 48.05
5 Day DMA Moving Average is 46.38
20 Day DMA Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.17%	47.00	47.49	47.59	46.58	1.26 times
Tue 10 Feb 2026	-1.55%	47.26	46.48	47.42	46.41	0.72 times
Mon 09 Feb 2026	2.72%	46.05	47.21	47.88	45.39	1.94 times
Fri 06 Feb 2026	2.73%	44.84	45.96	46.35	44.84	1.22 times
Thu 05 Feb 2026	-0.33%	44.42	44.74	44.89	44.02	1.47 times
Wed 04 Feb 2026	-2.84%	46.27	44.89	46.60	44.18	2.16 times
Tue 03 Feb 2026	1.63%	45.50	46.20	46.26	45.13	1.57 times
Mon 02 Feb 2026	1.86%	44.63	45.46	45.73	44.50	0.77 times
Fri 30 Jan 2026	-1.65%	45.31	44.63	45.88	44.63	1.53 times
Thu 29 Jan 2026	0.71%	45.11	45.38	45.51	44.08	1.53 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 128510 M

Current day volume is 0.618 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
47.49	2.17%	1.04%	0.618 times
46.48	-1.55%	-1.65%	0.349 times
47.21	2.72%	2.52%	0.948 times
45.96	2.73%	2.5%	0.598 times
44.74	-0.33%	0.72%	0.718 times
44.89	-2.84%	-2.98%	1.057 times
46.20	1.63%	1.54%	0.766 times
45.46	1.86%	1.86%	0.375 times
44.63	-1.65%	-1.5%	0.749 times
45.38	0.71%	0.6%	0.748 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day