USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 43.77
Daily Resistance: 45.28
5 Day DMA Moving Average is 44.61
20 Day DMA Moving Average is 43.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.67%	45.50	44.65	45.90	44.39	2.25 times
Thu 15 Jan 2026	2.95%	44.64	45.41	45.87	44.13	5.12 times
Wed 14 Jan 2026	-1.61%	44.63	44.11	44.87	44.06	1.98 times
Tue 13 Jan 2026	1.75%	44.36	44.83	45.25	44.23	2.08 times
Mon 12 Jan 2026	1.4%	43.42	44.06	44.65	43.05	2.27 times
Fri 09 Jan 2026	0.42%	43.39	43.45	44.08	43.12	3.1 times
Thu 08 Jan 2026	-1.66%	44.15	43.27	44.22	43.05	2.45 times
Wed 07 Jan 2026	-1.87%	45.00	44.00	45.00	43.50	2.08 times
Tue 06 Jan 2026	0.9%	44.44	44.84	45.08	43.05	2.85 times
Mon 05 Jan 2026	4.52%	42.78	44.44	44.63	42.77	4.07 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 173465.6 M

Current day volume is 0.53 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
44.65	-1.67%	-1.87%	0.53 times
45.41	2.95%	1.72%	1.205 times
44.11	-1.61%	-1.17%	0.467 times
44.83	1.75%	1.06%	0.49 times
44.06	1.4%	1.47%	0.533 times
43.45	0.42%	0.14%	0.729 times
43.27	-1.66%	-1.99%	0.576 times
44.00	-1.87%	-2.22%	0.489 times
44.84	0.9%	0.9%	0.67 times
44.44	4.52%	3.88%	0.957 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day