USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 59.24
Daily Resistance: 61.21
5 Day DMA Moving Average is 58.08
20 Day DMA Moving Average is 58.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.16%	58.70	60.11	60.33	58.36	2 times
Thu 21 May 2026	1.94%	57.13	58.27	58.42	56.02	1.03 times
Wed 20 May 2026	0.37%	57.52	57.16	58.10	56.99	1.55 times
Tue 19 May 2026	-1.66%	57.75	56.95	58.11	56.51	1.71 times
Mon 18 May 2026	1.28%	57.00	57.91	58.65	57.00	1.12 times
Fri 15 May 2026	-2.8%	58.65	57.18	58.72	57.01	2.45 times
Thu 14 May 2026	-0.27%	59.42	58.83	59.98	58.29	1.3 times
Wed 13 May 2026	-0.51%	59.70	58.99	60.00	58.11	2.46 times
Tue 12 May 2026	-2.77%	60.44	59.29	60.44	57.84	3.36 times
Mon 11 May 2026	0.08%	61.23	60.98	62.31	60.82	3.11 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 72243.9 M

Current day volume is 1.514 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
60.11	3.16%	2.4%	1.514 times
58.27	1.94%	2%	0.778 times
57.16	0.37%	-0.63%	1.171 times
56.95	-1.66%	-1.39%	1.296 times
57.91	1.28%	1.6%	0.851 times
57.18	-2.8%	-2.51%	1.853 times
58.83	-0.27%	-0.99%	0.983 times
58.99	-0.51%	-1.19%	1.865 times
59.29	-2.77%	-1.9%	2.544 times
60.98	0.08%	-0.41%	2.353 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day