USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 57.96
Daily Resistance: 59.1
5 Day DMA Moving Average is 56.64
20 Day DMA Moving Average is 55.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.23%	57.66	58.31	58.74	57.60	1.63 times
Thu 30 Apr 2026	3.95%	55.86	57.60	58.25	55.83	1.38 times
Wed 29 Apr 2026	0.75%	55.00	55.41	55.85	54.77	0.78 times
Tue 28 Apr 2026	-3.29%	56.50	55.00	56.54	54.64	1.2 times
Mon 27 Apr 2026	-1.4%	57.70	56.87	58.40	56.70	1.44 times
Fri 24 Apr 2026	2.93%	56.04	57.68	57.96	55.57	1.36 times
Thu 23 Apr 2026	0.88%	55.92	56.04	57.21	55.56	1.37 times
Wed 22 Apr 2026	-1.26%	56.82	55.55	57.00	55.33	1.35 times
Tue 21 Apr 2026	1.08%	55.75	56.26	56.53	55.75	1.34 times
Mon 20 Apr 2026	-0.55%	55.78	55.66	56.29	55.26	1.37 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 79750 M

Current day volume is 1.754 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
58.31	1.23%	1.13%	1.754 times
57.60	3.95%	3.11%	1.486 times
55.41	0.75%	0.75%	0.843 times
55.00	-3.29%	-2.65%	1.292 times
56.87	-1.4%	-1.44%	1.547 times
57.68	2.93%	2.93%	1.465 times
56.04	0.88%	0.21%	1.47 times
55.55	-1.26%	-2.24%	1.453 times
56.26	1.08%	0.91%	1.436 times
55.66	-0.55%	-0.22%	1.478 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day