USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 51.02
Daily Resistance: 52.12
5 Day DMA Moving Average is 52.22
20 Day DMA Moving Average is 51.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.37%	51.88	51.69	52.55	51.45	0.31 times
Thu 24 Sep 2026	-0.97%	52.20	51.88	52.49	51.47	0.38 times
Wed 23 Sep 2026	-0.4%	52.62	52.39	53.12	52.09	0.33 times
Tue 22 Sep 2026	0.1%	52.54	52.60	52.99	52.03	0.37 times
Mon 21 Sep 2026	1.72%	52.00	52.55	52.61	51.57	0.28 times
Fri 18 Sep 2026	-2.03%	52.23	51.66	52.55	51.33	0.5 times
Thu 17 Sep 2026	2.29%	52.22	52.73	52.97	52.20	0.34 times
Wed 16 Sep 2026	0%	51.62	51.55	52.11	51.00	0.32 times
Tue 15 Sep 2026	-0.04%	51.72	51.55	51.72	50.82	0.28 times
Mon 14 Sep 2026	-2.09%	51.88	51.57	52.20	51.11	0.31 times

Volume is calculated using 10 day average volume

USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Below are charts of USA Ituran Location And Control Ltd. ITRN PriceVolume indicator, Ituran Location And Control Ltd. ITRN indicators PriceVolume technical analysis, Ituran Location And Control Ltd. ITRN indicators PriceVolume free charts, Ituran Location And Control Ltd. ITRN indicators PriceVolume historical values USA

Ituran Location And Control Ltd. ITRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ituran Location And Control Ltd. ITRN is: 81160 M

Current day volume is 1.191 times compared to averaged volume Ituran Location And Control Ltd. has

Historical price to volume measure of Ituran Location And Control Ltd. is:

Price	Percent Change	Percent change within day	Volume change
51.69	-0.37%	-0.37%	1.191 times
51.88	-0.97%	-0.61%	1.469 times
52.39	-0.4%	-0.44%	1.258 times
52.60	0.1%	0.11%	1.416 times
52.55	1.72%	1.06%	1.062 times
51.66	-2.03%	-1.09%	1.921 times
52.73	2.29%	0.98%	1.296 times
51.55	0%	-0.14%	1.207 times
51.55	-0.04%	-0.33%	1.078 times
51.57	-2.09%	-0.6%	1.177 times

Price to volume Charts of Ituran Location And Control Ltd. ITRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day