Trend of Ituran Location ITRN TrendLines Ituran Location And Control Ltd. ITRN share USA Stock Exchange

Stock ITRN - Share Ituran Location And Control Ltd. trades in USA under Consumer Non Durables Deals in Electronic Components

Daily Support: 43.03
Daily Resistance: 44.24
5 Day Moving Average is 43.29
20 Day Moving Average is 42.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.3%	43.25	43.38	43.89	42.68	74.02%
Wed 24 Dec 2025	0.16%	43.25	43.25	43.69	43.00	-38.91%
Tue 23 Dec 2025	-0.83%	43.29	43.18	43.89	43.05	-66.28%
Mon 22 Dec 2025	1.07%	43.08	43.54	43.91	43.08	-38.81%
Fri 19 Dec 2025	-0.32%	43.25	43.08	43.90	42.66	11.11%
Thu 18 Dec 2025	3.05%	42.22	43.22	43.33	42.22	-15.56%
Wed 17 Dec 2025	-1.48%	42.52	41.94	43.48	41.58	10.21%
Tue 16 Dec 2025	-2.76%	43.78	42.57	43.90	42.04	24.2%
Mon 15 Dec 2025	-1.04%	44.46	43.78	44.61	43.52	58.42%
Fri 12 Dec 2025	-0.52%	44.53	44.24	44.92	44.10	7.59%

Trend of Ituran Location And Control Ltd. ITRN Trend lines on Daily charts, Weekly charts, Monthly charts of Ituran Location And Control Ltd. ITRN USA

Short term trend of Ituran Location And Control Ltd. ITRN

Trend of Ituran Location And Control Ltd. turned downwards on 23 Dec 2025

Trend of Ituran Location And Control Ltd. turned upwards on 22 Dec 2025

Trend of Ituran Location And Control Ltd. turned upwards on 18 Dec 2025

Trend of Ituran Location And Control Ltd. turned downwards on 17 Dec 2025

Trend of Ituran Location And Control Ltd. turned downwards on 16 Dec 2025

Long term trend of Ituran Location And Control Ltd. ITRN

Trend of Ituran Location And Control Ltd. turned upwards on 18 Dec 2025

Trend of Ituran Location And Control Ltd. turned downwards on 17 Dec 2025

Trend of Ituran Location And Control Ltd. turned downwards on 16 Dec 2025

Trend of Ituran Location And Control Ltd. turned upwards on 11 Dec 2025

Trend of Ituran Location And Control Ltd. turned upwards on 08 Dec 2025

Below you can plot Trend Lines on Daily charts of Ituran Location And Control Ltd., or weekly charts of Ituran Location And Control Ltd., or on monthly charts of Ituran Location And Control Ltd.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!