ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 18.39 and 19.05

Intraday Target 117.9
Intraday Target 218.21
Intraday Target 318.556666666667
Intraday Target 418.87
Intraday Target 519.22

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 03 June 2026 18.53 (-0.7%) 18.46 18.24 - 18.90 1.3778 times
Tue 02 June 2026 18.66 (4.77%) 17.68 17.50 - 18.78 1.1258 times
Mon 01 June 2026 17.81 (1.66%) 17.35 17.00 - 17.84 1.1518 times
Fri 29 May 2026 17.52 (0.46%) 17.30 17.18 - 17.69 1.063 times
Thu 28 May 2026 17.44 (-1.97%) 17.69 17.32 - 17.91 0.6229 times
Wed 27 May 2026 17.79 (1.54%) 17.85 17.66 - 18.72 0.9047 times
Tue 26 May 2026 17.52 (-0.79%) 17.57 17.49 - 17.92 0.6393 times
Fri 22 May 2026 17.66 (1.61%) 17.48 17.25 - 17.88 0.6911 times
Thu 21 May 2026 17.38 (2.6%) 16.77 16.33 - 17.40 1.16 times
Wed 20 May 2026 16.94 (5.88%) 16.07 15.75 - 17.04 1.2637 times
Tue 19 May 2026 16.00 (-0.87%) 16.19 15.73 - 16.48 1.0883 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 17.77 and 19.67

Weekly Target 116.24
Weekly Target 217.39
Weekly Target 318.143333333333
Weekly Target 419.29
Weekly Target 520.04

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 03 June 2026 18.53 (5.76%) 17.35 17.00 - 18.90 0.8426 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.7445 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.2976 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.8826 times
Fri 08 May 2026 21.25 (-5.81%) 22.27 20.49 - 25.23 1.3563 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.9192 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6094 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.5921 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.8597 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.8959 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.2665 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.77 and 19.67

Monthly Target 116.24
Monthly Target 217.39
Monthly Target 318.143333333333
Monthly Target 419.29
Monthly Target 520.04

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 03 June 2026 18.53 (5.76%) 17.35 17.00 - 18.90 0.216 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3968 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.8104 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.2231 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1744 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8579 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0278 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1504 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9105 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2327 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3932 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 17.13 and 26.63

Yearly Target 110.33
Yearly Target 214.43
Yearly Target 319.83
Yearly Target 423.93
Yearly Target 529.33

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 03 June 2026 18.53 (8.68%) 17.01 15.73 - 25.23 0.7728 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.6376 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.9724 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.9677 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.1115 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.2859 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2522 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.12

Munafa value: 61 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.45
20 day DMA 18.22
35 day DMA 20.18
50 day DMA 20.51
100 day DMA 20.42
150 day DMA 19.56
200 day DMA 20.05

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.9517.6
12 day EMA18.0617.9717.84
20 day EMA18.518.518.48
35 day EMA19.1819.2219.25
50 day EMA20.2120.2820.35

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.8417.62
12 day SMA17.4517.2317.07
20 day SMA18.2218.4418.58
35 day SMA20.1820.2920.4
50 day SMA20.5120.5320.55
100 day SMA20.4220.420.39
150 day SMA19.5619.5719.58
200 day SMA20.0520.0720.09

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top