ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 26.27 and 27.05

Intraday Target 125.63
Intraday Target 226.13
Intraday Target 326.406666666667
Intraday Target 426.91
Intraday Target 527.19

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 26.64 (-0.26%) 26.32 25.90 - 26.68 1.1199 times
Mon 14 September 2026 26.71 (-0.82%) 27.30 26.61 - 27.61 1.0095 times
Fri 11 September 2026 26.93 (0.19%) 27.05 26.34 - 27.22 0.7957 times
Thu 10 September 2026 26.88 (-0.78%) 27.18 26.09 - 27.34 1.3461 times
Wed 09 September 2026 27.09 (-2.24%) 27.45 26.81 - 27.49 1.2468 times
Tue 08 September 2026 27.71 (-4.02%) 28.68 27.71 - 28.81 0.8635 times
Fri 04 September 2026 28.87 (1.3%) 28.21 28.15 - 29.15 0.9615 times
Thu 03 September 2026 28.50 (0.35%) 28.51 28.06 - 28.83 0.8743 times
Wed 02 September 2026 28.40 (1.65%) 28.01 27.84 - 28.77 0.9338 times
Tue 01 September 2026 27.94 (-2.72%) 28.57 27.74 - 28.94 0.849 times
Mon 31 August 2026 28.72 (-1.14%) 28.92 28.28 - 28.97 0.9181 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 25.42 and 27.13

Weekly Target 125.01
Weekly Target 225.82
Weekly Target 326.716666666667
Weekly Target 427.53
Weekly Target 528.43

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 26.64 (-1.08%) 27.30 25.90 - 27.61 0.4156 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8298 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.8853 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.7928 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.003 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9183 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.585 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.8787 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.3047 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.3869 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.9414 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 24.65 and 27.9

Monthly Target 123.98
Monthly Target 225.31
Monthly Target 327.23
Monthly Target 428.56
Monthly Target 530.48

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 26.64 (-7.24%) 28.57 25.90 - 29.15 0.3675 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8432 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9735 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6546 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3259 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7693 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1611 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1148 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8144 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9757 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0921 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 21.19 and 35.41

Yearly Target 19.89
Yearly Target 218.26
Yearly Target 324.106666666667
Yearly Target 432.48
Yearly Target 538.33

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 26.64 (56.25%) 17.01 15.73 - 29.95 1.2041 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.5241 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.905 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.9006 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.0346 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.1968 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2347 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 26.85
12 day DMA 27.79
20 day DMA 28.07
35 day DMA 28.12
50 day DMA 27.94
100 day DMA 24.69
150 day DMA 23.59
200 day DMA 22.21

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.1427.35
12 day EMA27.5127.6727.84
20 day EMA27.7727.8928.01
35 day EMA27.8427.9127.98
50 day EMA27.7627.8127.86

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8527.0627.5
12 day SMA27.7927.9628.12
20 day SMA28.0728.1428.23
35 day SMA28.1228.1628.18
50 day SMA27.9427.9427.95
100 day SMA24.6924.6524.61
150 day SMA23.5923.5523.51
200 day SMA22.2122.1722.12

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top