Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 18.81 and 19.38
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.27 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.84 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (-0.78%) | 19.32 | 19.05 - 19.62 | 1.3466 times | Tue 20 January 2026 | 19.29 (3.32%) | 18.44 | 18.30 - 19.30 | 1.2528 times | Fri 16 January 2026 | 18.67 (-1.69%) | 18.84 | 18.46 - 18.92 | 0.7795 times | Thu 15 January 2026 | 18.99 (1.12%) | 18.72 | 18.33 - 19.10 | 0.7505 times | Wed 14 January 2026 | 18.78 (1.84%) | 18.44 | 18.44 - 18.86 | 0.9101 times | Tue 13 January 2026 | 18.44 (1.15%) | 18.34 | 18.22 - 18.78 | 0.8437 times | Mon 12 January 2026 | 18.23 (0.16%) | 18.08 | 17.79 - 18.28 | 0.9108 times | Fri 09 January 2026 | 18.20 (2.88%) | 17.89 | 17.62 - 18.21 | 0.8874 times | Thu 08 January 2026 | 17.69 (4.74%) | 16.70 | 16.70 - 17.95 | 1.0526 times | Wed 07 January 2026 | 16.89 (-1.57%) | 17.20 | 16.48 - 17.37 | 1.2661 times | Tue 06 January 2026 | 17.16 (2.08%) | 16.73 | 16.73 - 17.19 | 0.7842 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 18.72 and 20.04
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (2.52%) | 18.44 | 18.30 - 19.62 | 0.6223 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 1.0042 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.2338 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.7218 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.2184 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.8344 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.55 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.5014 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 1.1886 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 1.125 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 2.0766 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.81 and 20.95
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (12.26%) | 17.01 | 16.48 - 19.62 | 0.5597 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0308 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1099 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9202 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1893 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3798 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1578 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0337 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0089 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.61 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7651 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 17.81 and 20.95
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 18.413333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (12.26%) | 17.01 | 16.48 - 19.62 | 0.0856 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.8068 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.0775 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.0942 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.2475 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.4152 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2733 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.68 |
| 100 day DMA | 19.15 |
| 150 day DMA | 20.87 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.8 | 18.56 |
| 12 day EMA | 18.41 | 18.28 | 18.1 |
| 20 day EMA | 18.12 | 18.01 | 17.88 |
| 35 day EMA | 17.97 | 17.9 | 17.82 |
| 50 day EMA | 17.93 | 17.88 | 17.82 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.83 | 18.62 |
| 12 day SMA | 18.19 | 18 | 17.81 |
| 20 day SMA | 17.81 | 17.73 | 17.65 |
| 35 day SMA | 17.58 | 17.54 | 17.5 |
| 50 day SMA | 17.68 | 17.67 | 17.67 |
| 100 day SMA | 19.15 | 19.2 | 19.24 |
| 150 day SMA | 20.87 | 20.9 | 20.94 |
| 200 day SMA | 22.76 | 22.8 | 22.85 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
