Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.38 and 20.23
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.9 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.92 (-3.39%) | 20.51 | 19.69 - 20.54 | 1.1232 times | Tue 10 March 2026 | 20.62 (-1.81%) | 20.90 | 20.62 - 21.45 | 0.9442 times | Mon 09 March 2026 | 21.00 (-0.62%) | 20.83 | 20.29 - 21.06 | 0.8782 times | Fri 06 March 2026 | 21.13 (0.14%) | 21.04 | 20.66 - 21.40 | 0.9652 times | Thu 05 March 2026 | 21.10 (-1.49%) | 21.15 | 20.76 - 21.22 | 1.4645 times | Wed 04 March 2026 | 21.42 (0.09%) | 21.57 | 20.95 - 21.78 | 0.9171 times | Tue 03 March 2026 | 21.40 (-3.73%) | 21.67 | 20.69 - 21.75 | 1.0277 times | Mon 02 March 2026 | 22.23 (-2.24%) | 22.45 | 22.14 - 22.73 | 1.0313 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.71 | 22.50 - 23.08 | 0.9274 times | Thu 26 February 2026 | 22.80 (1.79%) | 22.53 | 22.51 - 22.90 | 0.7212 times | Wed 25 February 2026 | 22.40 (-0.75%) | 22.44 | 22.01 - 22.57 | 0.9502 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 18.93 and 20.69
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.92 (-5.73%) | 20.83 | 19.69 - 21.45 | 0.7446 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.3666 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.1065 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.1795 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2456 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.7984 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 1.0324 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.8968 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.817 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.8127 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 0.9985 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 18.29 and 21.33
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.92 (-12.4%) | 22.45 | 19.69 - 22.73 | 0.4537 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1524 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8032 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0004 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0771 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.893 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1542 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3391 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1237 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0032 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9791 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18.2 and 24.8
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 19.826666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.92 (16.83%) | 17.01 | 16.48 - 23.08 | 0.3642 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.734 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.0341 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.0501 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.1972 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.3581 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2623 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.79 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.97 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 21.08 | 21.31 |
| 12 day EMA | 21.21 | 21.44 | 21.59 |
| 20 day EMA | 21.21 | 21.35 | 21.43 |
| 35 day EMA | 20.68 | 20.72 | 20.73 |
| 50 day EMA | 19.88 | 19.88 | 19.85 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.05 | 21.21 |
| 12 day SMA | 21.61 | 21.81 | 21.99 |
| 20 day SMA | 21.79 | 21.85 | 21.84 |
| 35 day SMA | 20.93 | 20.91 | 20.87 |
| 50 day SMA | 20.05 | 20 | 19.93 |
| 100 day SMA | 19.1 | 19.1 | 19.09 |
| 150 day SMA | 19.97 | 19.98 | 19.99 |
| 200 day SMA | 21.31 | 21.34 | 21.38 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
