ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.63 and 18.69

Intraday Target 117.43
Intraday Target 217.82
Intraday Target 318.486666666667
Intraday Target 418.88
Intraday Target 519.55

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 13 May 2026 18.22 (-5.45%) 19.02 18.09 - 19.15 1.1284 times
Tue 12 May 2026 19.27 (-2.03%) 19.87 19.23 - 20.00 1.1605 times
Mon 11 May 2026 19.67 (-7.44%) 21.00 19.54 - 21.16 1.2477 times
Fri 08 May 2026 21.25 (-1.85%) 21.73 21.15 - 21.87 1.0007 times
Thu 07 May 2026 21.65 (-3.31%) 22.25 21.63 - 24.08 1.1067 times
Wed 06 May 2026 22.39 (-1.93%) 24.63 20.49 - 25.23 1.4951 times
Tue 05 May 2026 22.83 (5.89%) 21.77 21.49 - 22.99 0.7855 times
Mon 04 May 2026 21.56 (-4.43%) 22.27 21.54 - 22.43 0.7847 times
Fri 01 May 2026 22.56 (0.04%) 22.78 22.03 - 22.88 0.6389 times
Thu 30 April 2026 22.55 (3.68%) 21.92 21.72 - 22.72 0.6519 times
Wed 29 April 2026 21.75 (-4.56%) 22.58 21.65 - 22.71 0.8767 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.62 and 19.69

Weekly Target 116.09
Weekly Target 217.15
Weekly Target 319.156666666667
Weekly Target 420.22
Weekly Target 522.23

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 13 May 2026 18.22 (-14.26%) 21.00 18.09 - 21.16 1.0124 times
Fri 08 May 2026 21.25 (-5.81%) 22.27 20.49 - 25.23 1.4807 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 1.0035 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6653 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6464 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.9385 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.9781 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.3826 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.5993 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.2933 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.3357 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 14.59 and 21.73

Monthly Target 113.37
Monthly Target 215.8
Monthly Target 320.513333333333
Monthly Target 422.94
Monthly Target 527.65

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 13 May 2026 18.22 (-19.2%) 22.78 18.09 - 25.23 0.6037 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7786 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1751 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1283 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8242 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9875 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1052 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8748 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1843 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3385 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.153 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 17.35 and 26.1

Yearly Target 111.23
Yearly Target 214.72
Yearly Target 319.976666666667
Yearly Target 423.47
Yearly Target 528.73

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 13 May 2026 18.22 (6.86%) 17.01 16.48 - 25.23 0.6513 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.6695 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.9914 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.9865 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.1332 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.3109 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2571 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 20.01
12 day DMA 21.37
20 day DMA 22.11
35 day DMA 21.83
50 day DMA 21.36
100 day DMA 20.42
150 day DMA 19.82
200 day DMA 20.54

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7520.5121.13
12 day EMA20.9421.4321.82
20 day EMA21.421.7321.99
35 day EMA21.5221.7121.85
50 day EMA21.3121.4421.53

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.8521.56
12 day SMA21.3721.7822.13
20 day SMA22.1122.3122.47
35 day SMA21.8321.8721.88
50 day SMA21.3621.4421.51
100 day SMA20.4220.4220.4
150 day SMA19.8219.8419.85
200 day SMA20.5420.5820.61

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top