EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 29.58 and 30.23
Intraday Target 1 | 29.07 |
Intraday Target 2 | 29.43 |
Intraday Target 3 | 29.723333333333 |
Intraday Target 4 | 30.08 |
Intraday Target 5 | 30.37 |
Daily price and volume Energizer Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.78 (0.24%) | 29.70 | 29.37 - 30.02 | 0.7119 times |
Thu 13 February 2025 | 29.71 (2.41%) | 29.24 | 28.95 - 29.77 | 0.7245 times |
Wed 12 February 2025 | 29.01 (1.47%) | 28.12 | 28.10 - 29.36 | 1.0076 times |
Tue 11 February 2025 | 28.59 (-0.03%) | 28.68 | 27.99 - 29.45 | 1.2727 times |
Mon 10 February 2025 | 28.60 (-9.49%) | 28.90 | 26.65 - 29.01 | 2.9175 times |
Fri 07 February 2025 | 31.60 (-1.28%) | 31.85 | 31.36 - 32.04 | 0.7826 times |
Thu 06 February 2025 | 32.01 (0.53%) | 32.11 | 31.68 - 32.42 | 0.6142 times |
Wed 05 February 2025 | 31.84 (0.98%) | 31.48 | 31.11 - 31.98 | 0.6474 times |
Tue 04 February 2025 | 31.53 (-2.5%) | 32.18 | 30.87 - 32.21 | 0.7013 times |
Mon 03 February 2025 | 32.34 (-2.88%) | 33.03 | 32.21 - 33.03 | 0.6204 times |
Fri 31 January 2025 | 33.30 (-1.77%) | 33.67 | 33.15 - 33.82 | 0.608 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 28.22 and 31.59
Weekly Target 1 | 25.45 |
Weekly Target 2 | 27.61 |
Weekly Target 3 | 28.816666666667 |
Weekly Target 4 | 30.98 |
Weekly Target 5 | 32.19 |
Weekly price and volumes for Energizer Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.78 (-5.76%) | 28.90 | 26.65 - 30.02 | 2.694 times |
Fri 07 February 2025 | 31.60 (-5.11%) | 33.03 | 30.87 - 33.03 | 1.3667 times |
Fri 31 January 2025 | 33.30 (-1.54%) | 33.92 | 33.09 - 34.73 | 1.0034 times |
Fri 24 January 2025 | 33.82 (0.3%) | 33.89 | 33.27 - 34.30 | 0.9847 times |
Fri 17 January 2025 | 33.72 (0%) | 33.32 | 33.30 - 34.07 | 0.3071 times |
Fri 17 January 2025 | 33.72 (5.57%) | 31.50 | 31.41 - 34.07 | 1.3462 times |
Mon 13 January 2025 | 31.94 (1.33%) | 31.50 | 31.41 - 32.20 | 0.298 times |
Fri 10 January 2025 | 31.52 (-2.2%) | 31.83 | 31.20 - 32.36 | 0.5054 times |
Wed 08 January 2025 | 32.23 (-1.35%) | 32.59 | 31.43 - 32.97 | 0.7555 times |
Fri 03 January 2025 | 32.67 (-4.19%) | 33.96 | 32.61 - 34.09 | 0.739 times |
Fri 27 December 2024 | 34.10 (-0.06%) | 34.00 | 33.43 - 34.42 | 0.5332 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 25.03 and 31.41
Monthly Target 1 | 23.44 |
Monthly Target 2 | 26.61 |
Monthly Target 3 | 29.82 |
Monthly Target 4 | 32.99 |
Monthly Target 5 | 36.2 |
Monthly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.78 (-10.57%) | 33.03 | 26.65 - 33.03 | 0.8691 times |
Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.1834 times |
Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.7924 times |
Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.9145 times |
Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.977 times |
Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 1.1321 times |
Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.2071 times |
Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.9819 times |
Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.8778 times |
Fri 31 May 2024 | 38.58 (2.55%) | 37.48 | 36.12 - 41.24 | 1.0647 times |
Tue 30 April 2024 | 37.62 (-2.64%) | 38.56 | 35.26 - 38.56 | 0.6941 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
DMA period | DMA value |
5 day DMA | 29.14 |
12 day DMA | 31.02 |
20 day DMA | 32.12 |
35 day DMA | 32.33 |
50 day DMA | 33.14 |
100 day DMA | 34.3 |
150 day DMA | 35.75 |
200 day DMA | 36.66 |
EMA (exponential moving average) of Energizer Holdings EPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.75 | 29.74 | 29.75 |
12 day EMA | 30.69 | 30.85 | 31.06 |
20 day EMA | 31.44 | 31.61 | 31.81 |
35 day EMA | 32.43 | 32.59 | 32.76 |
50 day EMA | 33.08 | 33.21 | 33.35 |
SMA (simple moving average) of Energizer Holdings EPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.14 | 29.5 | 29.96 |
12 day SMA | 31.02 | 31.32 | 31.63 |
20 day SMA | 32.12 | 32.32 | 32.49 |
35 day SMA | 32.33 | 32.45 | 32.58 |
50 day SMA | 33.14 | 33.3 | 33.45 |
100 day SMA | 34.3 | 34.37 | 34.44 |
150 day SMA | 35.75 | 35.82 | 35.89 |
200 day SMA | 36.66 | 36.7 | 36.74 |