EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 29.58 and 30.23

Intraday Target 129.07
Intraday Target 229.43
Intraday Target 329.723333333333
Intraday Target 430.08
Intraday Target 530.37

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 14 February 2025 29.78 (0.24%) 29.70 29.37 - 30.02 0.7119 times
Thu 13 February 2025 29.71 (2.41%) 29.24 28.95 - 29.77 0.7245 times
Wed 12 February 2025 29.01 (1.47%) 28.12 28.10 - 29.36 1.0076 times
Tue 11 February 2025 28.59 (-0.03%) 28.68 27.99 - 29.45 1.2727 times
Mon 10 February 2025 28.60 (-9.49%) 28.90 26.65 - 29.01 2.9175 times
Fri 07 February 2025 31.60 (-1.28%) 31.85 31.36 - 32.04 0.7826 times
Thu 06 February 2025 32.01 (0.53%) 32.11 31.68 - 32.42 0.6142 times
Wed 05 February 2025 31.84 (0.98%) 31.48 31.11 - 31.98 0.6474 times
Tue 04 February 2025 31.53 (-2.5%) 32.18 30.87 - 32.21 0.7013 times
Mon 03 February 2025 32.34 (-2.88%) 33.03 32.21 - 33.03 0.6204 times
Fri 31 January 2025 33.30 (-1.77%) 33.67 33.15 - 33.82 0.608 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 28.22 and 31.59

Weekly Target 125.45
Weekly Target 227.61
Weekly Target 328.816666666667
Weekly Target 430.98
Weekly Target 532.19

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 14 February 2025 29.78 (-5.76%) 28.90 26.65 - 30.02 2.694 times
Fri 07 February 2025 31.60 (-5.11%) 33.03 30.87 - 33.03 1.3667 times
Fri 31 January 2025 33.30 (-1.54%) 33.92 33.09 - 34.73 1.0034 times
Fri 24 January 2025 33.82 (0.3%) 33.89 33.27 - 34.30 0.9847 times
Fri 17 January 2025 33.72 (0%) 33.32 33.30 - 34.07 0.3071 times
Fri 17 January 2025 33.72 (5.57%) 31.50 31.41 - 34.07 1.3462 times
Mon 13 January 2025 31.94 (1.33%) 31.50 31.41 - 32.20 0.298 times
Fri 10 January 2025 31.52 (-2.2%) 31.83 31.20 - 32.36 0.5054 times
Wed 08 January 2025 32.23 (-1.35%) 32.59 31.43 - 32.97 0.7555 times
Fri 03 January 2025 32.67 (-4.19%) 33.96 32.61 - 34.09 0.739 times
Fri 27 December 2024 34.10 (-0.06%) 34.00 33.43 - 34.42 0.5332 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 25.03 and 31.41

Monthly Target 123.44
Monthly Target 226.61
Monthly Target 329.82
Monthly Target 432.99
Monthly Target 536.2

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 14 February 2025 29.78 (-10.57%) 33.03 26.65 - 33.03 0.8691 times
Fri 31 January 2025 33.30 (-0.89%) 33.84 31.20 - 34.73 1.1834 times
Tue 31 December 2024 33.60 (-9.12%) 37.53 33.18 - 38.44 0.7924 times
Tue 26 November 2024 36.97 (5.78%) 35.13 34.18 - 37.48 0.9145 times
Thu 31 October 2024 34.95 (-3.82%) 36.35 33.27 - 36.65 0.977 times
Mon 30 September 2024 36.34 (-9.65%) 39.94 35.45 - 40.28 1.1321 times
Fri 30 August 2024 40.22 (2.73%) 39.25 36.00 - 40.71 1.2071 times
Wed 31 July 2024 39.15 (-2.59%) 40.19 38.77 - 41.50 0.9819 times
Fri 28 June 2024 40.19 (4.17%) 38.61 37.65 - 40.75 0.8778 times
Fri 31 May 2024 38.58 (2.55%) 37.48 36.12 - 41.24 1.0647 times
Tue 30 April 2024 37.62 (-2.64%) 38.56 35.26 - 38.56 0.6941 times

 monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 29.14
12 day DMA 31.02
20 day DMA 32.12
35 day DMA 32.33
50 day DMA 33.14
100 day DMA 34.3
150 day DMA 35.75
200 day DMA 36.66

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.7429.75
12 day EMA30.6930.8531.06
20 day EMA31.4431.6131.81
35 day EMA32.4332.5932.76
50 day EMA33.0833.2133.35

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.529.96
12 day SMA31.0231.3231.63
20 day SMA32.1232.3232.49
35 day SMA32.3332.4532.58
50 day SMA33.1433.333.45
100 day SMA34.334.3734.44
150 day SMA35.7535.8235.89
200 day SMA36.6636.736.74

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top