EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 29.64 and 30.65
Intraday Target 1 | 28.83 |
Intraday Target 2 | 29.44 |
Intraday Target 3 | 29.843333333333 |
Intraday Target 4 | 30.45 |
Intraday Target 5 | 30.85 |
Daily price and volume Energizer Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.04 (2.81%) | 29.24 | 29.24 - 30.25 | 5.078 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 4.922 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (-0.92%) | 29.60 | 29.04 - 29.88 | 4.922 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 29.54 and 30.75
Weekly Target 1 | 28.57 |
Weekly Target 2 | 29.3 |
Weekly Target 3 | 29.776666666667 |
Weekly Target 4 | 30.51 |
Weekly Target 5 | 30.99 |
Weekly price and volumes for Energizer Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.04 (2.81%) | 29.60 | 29.04 - 30.25 | 2.0329 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 1.9705 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (0%) | 29.60 | 29.04 - 29.88 | 0 times |
Wed 16 April 2025 | 29.22 (-1.98%) | 30.00 | 29.04 - 30.33 | 5.9966 times |
Fri 11 April 2025 | 29.81 (0.47%) | 28.86 | 27.08 - 29.88 | 16.6456 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 26.24 and 30.88
Monthly Target 1 | 24.97 |
Monthly Target 2 | 27.51 |
Monthly Target 3 | 29.613333333333 |
Monthly Target 4 | 32.15 |
Monthly Target 5 | 34.25 |
Monthly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.04 (-3.75%) | 31.28 | 27.08 - 31.72 | 0.7973 times |
Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 1.1437 times |
Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.4438 times |
Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.089 times |
Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.7292 times |
Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.8416 times |
Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.8991 times |
Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 1.0418 times |
Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.1108 times |
Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.9036 times |
Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.8078 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 24.31 and 32.39
Yearly Target 1 | 22.39 |
Yearly Target 2 | 26.22 |
Yearly Target 3 | 30.473333333333 |
Yearly Target 4 | 34.3 |
Yearly Target 5 | 38.55 |
Yearly price and volumes Energizer Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 30.04 (-10.6%) | 33.84 | 26.65 - 34.73 | 0.492 times |
Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.1738 times |
Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.1768 times |
Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.3416 times |
Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.5219 times |
Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2939 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Tomorrow's movement Prediction of Energizer Holdings EPC looks bullish. It has broken an important Moving average of 29.52 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
DMA period | DMA value |
5 day DMA | 29.38 |
12 day DMA | 29.31 |
20 day DMA | 29.27 |
35 day DMA | 29.73 |
50 day DMA | 30.17 |
100 day DMA | 31.51 |
150 day DMA | 32.84 |
200 day DMA | 34.24 |
EMA (exponential moving average) of Energizer Holdings EPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.5 | 29.23 | 29.23 |
12 day EMA | 29.41 | 29.3 | 29.31 |
20 day EMA | 29.5 | 29.44 | 29.46 |
35 day EMA | 29.72 | 29.7 | 29.73 |
50 day EMA | 30.05 | 30.05 | 30.08 |
SMA (simple moving average) of Energizer Holdings EPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.38 | 29.22 | 29.22 |
12 day SMA | 29.31 | 29.31 | 29.36 |
20 day SMA | 29.27 | 29.28 | 29.41 |
35 day SMA | 29.73 | 29.78 | 29.86 |
50 day SMA | 30.17 | 30.17 | 30.18 |
100 day SMA | 31.51 | 31.58 | 31.66 |
150 day SMA | 32.84 | 32.88 | 32.93 |
200 day SMA | 34.24 | 34.3 | 34.36 |