EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 16.44 and 16.99
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.43 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.74 (-1.01%) | 17.08 | 16.68 - 17.23 | 0.3911 times | Thu 04 December 2025 | 16.91 (-3.87%) | 17.46 | 16.89 - 17.50 | 0.8435 times | Wed 03 December 2025 | 17.59 (3.47%) | 17.05 | 17.05 - 17.67 | 0.8799 times | Tue 02 December 2025 | 17.00 (-2.8%) | 17.42 | 16.65 - 17.49 | 1.2467 times | Mon 01 December 2025 | 17.49 (-2.07%) | 17.66 | 17.42 - 17.90 | 1.2563 times | Fri 28 November 2025 | 17.86 (0.17%) | 17.83 | 17.71 - 18.01 | 0.5036 times | Wed 26 November 2025 | 17.83 (1.6%) | 17.60 | 17.56 - 18.08 | 1.2548 times | Tue 25 November 2025 | 17.55 (0.52%) | 17.52 | 17.38 - 18.06 | 1.2915 times | Mon 24 November 2025 | 17.46 (-0.4%) | 17.45 | 17.22 - 17.48 | 1.3205 times | Fri 21 November 2025 | 17.53 (3%) | 17.20 | 17.15 - 17.82 | 1.012 times | Thu 20 November 2025 | 17.02 (-2.35%) | 17.48 | 16.98 - 17.74 | 1.2736 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 16.07 and 17.32
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 1.0008 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.9473 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.7485 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.5789 times | Fri 07 November 2025 | 18.73 (-3.4%) | 19.27 | 18.51 - 19.49 | 0.94 times | Fri 31 October 2025 | 19.39 (0%) | 19.24 | 18.97 - 19.54 | 0.196 times | Fri 31 October 2025 | 19.39 (-1.52%) | 19.71 | 18.72 - 19.91 | 1.0471 times | Fri 24 October 2025 | 19.69 (-2.81%) | 20.33 | 19.50 - 20.37 | 0.9231 times | Fri 17 October 2025 | 20.26 (3.1%) | 19.74 | 19.54 - 20.39 | 0.9019 times | Fri 10 October 2025 | 19.65 (-3.86%) | 20.46 | 19.51 - 20.72 | 0.7165 times | Fri 03 October 2025 | 20.44 (3.55%) | 19.80 | 19.43 - 21.05 | 1.0736 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 16.07 and 17.32
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 0.2269 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1823 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9802 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2668 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4698 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.2333 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.1011 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0747 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6498 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.815 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 0.9856 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 7.64 and 25.74
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 22.7 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 40.8 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.74 (-50.18%) | 33.84 | 16.63 - 34.73 | 1.4863 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9522 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.967 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.1024 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.2506 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2415 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54
Tomorrow's movement Prediction of Energizer Holdings EPC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.5 |
| 50 day DMA | 19 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.84 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.28 | 17.47 |
| 12 day EMA | 17.42 | 17.54 | 17.66 |
| 20 day EMA | 17.75 | 17.86 | 17.96 |
| 35 day EMA | 18.3 | 18.39 | 18.48 |
| 50 day EMA | 18.87 | 18.96 | 19.04 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.37 | 17.55 |
| 12 day SMA | 17.37 | 17.38 | 17.45 |
| 20 day SMA | 17.73 | 17.83 | 17.94 |
| 35 day SMA | 18.5 | 18.6 | 18.69 |
| 50 day SMA | 19 | 19.05 | 19.11 |
| 100 day SMA | 21.1 | 21.19 | 21.27 |
| 150 day SMA | 22.84 | 22.93 | 23.02 |
| 200 day SMA | 24.71 | 24.78 | 24.84 |


