ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.42 and 17.67

Intraday Target 117.23
Intraday Target 217.36
Intraday Target 317.483333333333
Intraday Target 417.61
Intraday Target 517.73

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.48 (0.23%) 17.43 17.36 - 17.61 0.638 times
Wed 24 December 2025 17.44 (1.99%) 17.04 17.01 - 17.45 0.3364 times
Tue 23 December 2025 17.10 (-0.35%) 17.39 17.01 - 17.51 1.2712 times
Mon 22 December 2025 17.16 (-2.05%) 17.37 17.10 - 17.56 0.9806 times
Fri 19 December 2025 17.52 (-1.46%) 17.60 17.30 - 17.69 2.1361 times
Thu 18 December 2025 17.78 (-2.04%) 18.20 17.72 - 18.37 1.0028 times
Wed 17 December 2025 18.15 (2.2%) 17.78 17.78 - 18.50 1.0511 times
Tue 16 December 2025 17.76 (1.37%) 17.55 17.49 - 17.91 0.8423 times
Mon 15 December 2025 17.52 (0.69%) 17.53 17.23 - 17.55 0.961 times
Fri 12 December 2025 17.40 (-0.63%) 17.51 17.34 - 17.76 0.7804 times
Thu 11 December 2025 17.51 (1.04%) 17.42 17.36 - 17.62 0.8869 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 17.25 and 17.85

Weekly Target 116.77
Weekly Target 217.12
Weekly Target 317.366666666667
Weekly Target 417.72
Weekly Target 517.97

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.6547 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.2162 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.1781 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9327 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.8828 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.6295 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.4715 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.876 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.1826 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 0.9758 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.8603 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 15.37 and 17.99

Monthly Target 114.67
Monthly Target 216.07
Monthly Target 317.286666666667
Monthly Target 418.69
Monthly Target 519.91

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.48 (-2.13%) 17.66 15.88 - 18.50 0.9018 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1006 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9125 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1794 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3683 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1482 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0251 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0005 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6049 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7588 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9176 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 7.26 and 26.11

Yearly Target 13.85
Yearly Target 210.66
Yearly Target 322.696666666667
Yearly Target 429.51
Yearly Target 541.55

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.48 (-47.98%) 33.84 15.88 - 34.73 1.5559 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.9375 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.9521 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.0854 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.2313 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2378 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.51
20 day DMA 17.3
35 day DMA 17.59
50 day DMA 18.2
100 day DMA 19.98
150 day DMA 21.79
200 day DMA 23.73

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3917.36
12 day EMA17.4217.4117.4
20 day EMA17.4917.4917.49
35 day EMA17.8517.8717.9
50 day EMA18.2618.2918.32

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.417.54
12 day SMA17.5117.4217.3
20 day SMA17.317.3217.33
35 day SMA17.5917.6417.69
50 day SMA18.218.2618.31
100 day SMA19.9820.0220.05
150 day SMA21.7921.8621.93
200 day SMA23.7323.823.87

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top