EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 29.5 and 30.06
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.606666666667 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.17 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.74 (0.34%) | 29.28 | 29.26 - 29.82 | 0.8874 times |
| Mon 24 March 2025 | 29.64 (0.78%) | 29.57 | 29.47 - 29.84 | 0.8258 times |
| Fri 21 March 2025 | 29.41 (-0.61%) | 29.41 | 29.16 - 29.69 | 2.0425 times |
| Thu 20 March 2025 | 29.59 (-1.4%) | 29.79 | 29.59 - 30.24 | 0.8299 times |
| Wed 19 March 2025 | 30.01 (-0.53%) | 30.07 | 29.67 - 30.33 | 0.7511 times |
| Tue 18 March 2025 | 30.17 (-0.17%) | 30.07 | 29.69 - 30.28 | 1.0572 times |
| Mon 17 March 2025 | 30.22 (-0.43%) | 30.42 | 29.87 - 30.89 | 1.0626 times |
| Fri 14 March 2025 | 30.35 (0.53%) | 30.29 | 29.93 - 30.43 | 0.5868 times |
| Thu 13 March 2025 | 30.19 (-1.98%) | 30.72 | 29.89 - 31.03 | 0.8466 times |
| Wed 12 March 2025 | 30.80 (-2.93%) | 31.39 | 30.76 - 31.56 | 1.1101 times |
| Tue 11 March 2025 | 31.73 (-1.31%) | 32.20 | 31.32 - 32.20 | 1.1262 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 29.5 and 30.08
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.74 (1.12%) | 29.57 | 29.26 - 29.84 | 0.362 times |
| Fri 21 March 2025 | 29.41 (-3.1%) | 30.42 | 29.16 - 30.89 | 1.2137 times |
| Fri 14 March 2025 | 30.35 (-5.04%) | 31.78 | 29.89 - 32.96 | 1.0277 times |
| Fri 07 March 2025 | 31.96 (1.56%) | 31.38 | 30.59 - 32.28 | 1.2931 times |
| Fri 28 February 2025 | 31.47 (2.34%) | 30.79 | 30.72 - 32.49 | 1.2427 times |
| Fri 21 February 2025 | 30.75 (2.5%) | 29.79 | 29.69 - 31.05 | 0.6564 times |
| Wed 19 February 2025 | 30.00 (0.74%) | 29.64 | 29.52 - 30.36 | 0.4954 times |
| Fri 14 February 2025 | 29.78 (-5.76%) | 28.90 | 26.65 - 30.02 | 1.9731 times |
| Fri 07 February 2025 | 31.60 (-5.11%) | 33.03 | 30.87 - 33.03 | 1.001 times |
| Fri 31 January 2025 | 33.30 (-1.54%) | 33.92 | 33.09 - 34.73 | 0.7349 times |
| Fri 24 January 2025 | 33.82 (0.3%) | 33.89 | 33.27 - 34.30 | 0.7212 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.55 and 31.35
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.74 (-5.5%) | 31.38 | 29.16 - 32.96 | 1.0569 times |
| Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.4562 times |
| Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.0984 times |
| Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.7355 times |
| Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.8488 times |
| Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.9068 times |
| Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 1.0508 times |
| Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.1204 times |
| Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.9114 times |
| Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.8148 times |
| Fri 31 May 2024 | 38.58 (2.55%) | 37.48 | 36.12 - 41.24 | 0.9882 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 24.16 and 32.24
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 30.373333333333 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 29.74 (-11.49%) | 33.84 | 26.65 - 34.73 | 0.4004 times |
| Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.1933 times |
| Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.1964 times |
| Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.3639 times |
| Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.5473 times |
| Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2988 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.39 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.26 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.77 | 29.84 |
| 12 day EMA | 30.15 | 30.22 | 30.32 |
| 20 day EMA | 30.42 | 30.49 | 30.58 |
| 35 day EMA | 30.94 | 31.01 | 31.09 |
| 50 day EMA | 31.28 | 31.34 | 31.41 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.76 | 29.88 |
| 12 day SMA | 30.33 | 30.52 | 30.67 |
| 20 day SMA | 30.7 | 30.81 | 30.87 |
| 35 day SMA | 30.54 | 30.59 | 30.67 |
| 50 day SMA | 31.39 | 31.45 | 31.49 |
| 100 day SMA | 33.07 | 33.13 | 33.18 |
| 150 day SMA | 34.26 | 34.32 | 34.39 |
| 200 day SMA | 35.52 | 35.57 | 35.61 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
