EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 17.42 and 17.67
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.483333333333 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.73 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.48 (0.23%) | 17.43 | 17.36 - 17.61 | 0.638 times | Wed 24 December 2025 | 17.44 (1.99%) | 17.04 | 17.01 - 17.45 | 0.3364 times | Tue 23 December 2025 | 17.10 (-0.35%) | 17.39 | 17.01 - 17.51 | 1.2712 times | Mon 22 December 2025 | 17.16 (-2.05%) | 17.37 | 17.10 - 17.56 | 0.9806 times | Fri 19 December 2025 | 17.52 (-1.46%) | 17.60 | 17.30 - 17.69 | 2.1361 times | Thu 18 December 2025 | 17.78 (-2.04%) | 18.20 | 17.72 - 18.37 | 1.0028 times | Wed 17 December 2025 | 18.15 (2.2%) | 17.78 | 17.78 - 18.50 | 1.0511 times | Tue 16 December 2025 | 17.76 (1.37%) | 17.55 | 17.49 - 17.91 | 0.8423 times | Mon 15 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 17.55 | 0.961 times | Fri 12 December 2025 | 17.40 (-0.63%) | 17.51 | 17.34 - 17.76 | 0.7804 times | Thu 11 December 2025 | 17.51 (1.04%) | 17.42 | 17.36 - 17.62 | 0.8869 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 17.25 and 17.85
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.6547 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.2162 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.1781 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 0.9327 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.8828 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.6295 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.4715 times | Fri 07 November 2025 | 18.73 (-3.4%) | 19.27 | 18.51 - 19.49 | 0.876 times | Fri 31 October 2025 | 19.39 (0%) | 19.24 | 18.97 - 19.54 | 0.1826 times | Fri 31 October 2025 | 19.39 (-1.52%) | 19.71 | 18.72 - 19.91 | 0.9758 times | Fri 24 October 2025 | 19.69 (-2.81%) | 20.33 | 19.50 - 20.37 | 0.8603 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 15.37 and 17.99
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.48 (-2.13%) | 17.66 | 15.88 - 18.50 | 0.9018 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1006 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9125 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1794 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3683 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1482 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0251 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0005 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6049 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7588 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 0.9176 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 7.26 and 26.11
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 22.696666666667 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.48 (-47.98%) | 33.84 | 15.88 - 34.73 | 1.5559 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9375 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.9521 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0854 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.2313 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2378 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.59 |
| 50 day DMA | 18.2 |
| 100 day DMA | 19.98 |
| 150 day DMA | 21.79 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.39 | 17.36 |
| 12 day EMA | 17.42 | 17.41 | 17.4 |
| 20 day EMA | 17.49 | 17.49 | 17.49 |
| 35 day EMA | 17.85 | 17.87 | 17.9 |
| 50 day EMA | 18.26 | 18.29 | 18.32 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.4 | 17.54 |
| 12 day SMA | 17.51 | 17.42 | 17.3 |
| 20 day SMA | 17.3 | 17.32 | 17.33 |
| 35 day SMA | 17.59 | 17.64 | 17.69 |
| 50 day SMA | 18.2 | 18.26 | 18.31 |
| 100 day SMA | 19.98 | 20.02 | 20.05 |
| 150 day SMA | 21.79 | 21.86 | 21.93 |
| 200 day SMA | 23.73 | 23.8 | 23.87 |


