ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 16.44 and 16.99

Intraday Target 116.33
Intraday Target 216.54
Intraday Target 316.883333333333
Intraday Target 417.09
Intraday Target 517.43

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.74 (-1.01%) 17.08 16.68 - 17.23 0.3911 times
Thu 04 December 2025 16.91 (-3.87%) 17.46 16.89 - 17.50 0.8435 times
Wed 03 December 2025 17.59 (3.47%) 17.05 17.05 - 17.67 0.8799 times
Tue 02 December 2025 17.00 (-2.8%) 17.42 16.65 - 17.49 1.2467 times
Mon 01 December 2025 17.49 (-2.07%) 17.66 17.42 - 17.90 1.2563 times
Fri 28 November 2025 17.86 (0.17%) 17.83 17.71 - 18.01 0.5036 times
Wed 26 November 2025 17.83 (1.6%) 17.60 17.56 - 18.08 1.2548 times
Tue 25 November 2025 17.55 (0.52%) 17.52 17.38 - 18.06 1.2915 times
Mon 24 November 2025 17.46 (-0.4%) 17.45 17.22 - 17.48 1.3205 times
Fri 21 November 2025 17.53 (3%) 17.20 17.15 - 17.82 1.012 times
Thu 20 November 2025 17.02 (-2.35%) 17.48 16.98 - 17.74 1.2736 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.07 and 17.32

Weekly Target 115.85
Weekly Target 216.29
Weekly Target 317.096666666667
Weekly Target 417.54
Weekly Target 518.35

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 1.0008 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.9473 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.7485 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.5789 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.94 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.196 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 1.0471 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.9231 times
Fri 17 October 2025 20.26 (3.1%) 19.74 19.54 - 20.39 0.9019 times
Fri 10 October 2025 19.65 (-3.86%) 20.46 19.51 - 20.72 0.7165 times
Fri 03 October 2025 20.44 (3.55%) 19.80 19.43 - 21.05 1.0736 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 16.07 and 17.32

Monthly Target 115.85
Monthly Target 216.29
Monthly Target 317.096666666667
Monthly Target 417.54
Monthly Target 518.35

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.2269 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1823 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9802 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2668 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4698 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.2333 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.1011 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0747 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6498 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.815 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9856 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 7.64 and 25.74

Yearly Target 14.6
Yearly Target 210.67
Yearly Target 322.7
Yearly Target 428.77
Yearly Target 540.8

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.74 (-50.18%) 33.84 16.63 - 34.73 1.4863 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.9522 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.967 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.1024 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.2506 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2415 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54

Tomorrow's movement Prediction of Energizer Holdings EPC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.37
20 day DMA 17.73
35 day DMA 18.5
50 day DMA 19
100 day DMA 21.1
150 day DMA 22.84
200 day DMA 24.71

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.2817.47
12 day EMA17.4217.5417.66
20 day EMA17.7517.8617.96
35 day EMA18.318.3918.48
50 day EMA18.8718.9619.04

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3717.55
12 day SMA17.3717.3817.45
20 day SMA17.7317.8317.94
35 day SMA18.518.618.69
50 day SMA1919.0519.11
100 day SMA21.121.1921.27
150 day SMA22.8422.9323.02
200 day SMA24.7124.7824.84

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top