EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 26.05 and 26.87
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.636666666667 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.46 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.75 (-0.82%) | 26.89 | 26.17 - 26.99 | 1.1633 times | Fri 02 October 2026 | 26.97 (1.12%) | 27.23 | 26.76 - 27.45 | 0.7157 times | Thu 01 October 2026 | 26.67 (-1.15%) | 26.75 | 26.40 - 27.08 | 0.8044 times | Wed 30 September 2026 | 26.98 (-1.89%) | 27.73 | 26.86 - 28.08 | 0.9576 times | Tue 29 September 2026 | 27.50 (-2.79%) | 28.14 | 27.44 - 28.46 | 1.0851 times | Mon 28 September 2026 | 28.29 (1.69%) | 27.54 | 27.54 - 28.40 | 1.2958 times | Fri 25 September 2026 | 27.82 (1.79%) | 27.41 | 27.14 - 28.27 | 0.7091 times | Thu 24 September 2026 | 27.33 (0.92%) | 27.23 | 26.91 - 27.69 | 1.1161 times | Wed 23 September 2026 | 27.08 (-3.15%) | 27.94 | 27.05 - 27.99 | 1.1467 times | Tue 22 September 2026 | 27.96 (3.25%) | 27.72 | 27.50 - 28.31 | 1.0063 times | Mon 21 September 2026 | 27.08 (-0.37%) | 27.30 | 26.74 - 27.52 | 0.9585 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 26.05 and 26.87
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.636666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.75 (-0.82%) | 26.89 | 26.17 - 26.99 | 0.2527 times | Fri 02 October 2026 | 26.97 (-3.06%) | 27.54 | 26.40 - 28.46 | 1.0555 times | Fri 25 September 2026 | 27.82 (2.35%) | 27.30 | 26.74 - 28.31 | 1.0724 times | Fri 18 September 2026 | 27.18 (0.93%) | 27.30 | 25.90 - 27.61 | 1.4786 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.8473 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.904 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.8095 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 1.0241 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.9376 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.6183 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.8972 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 26.11 and 27.39
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.79 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.75 (-0.85%) | 26.75 | 26.17 - 27.45 | 0.1113 times | Wed 30 September 2026 | 26.98 (-6.06%) | 28.57 | 25.90 - 29.15 | 0.9251 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8731 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 1.008 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.7133 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.3729 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7965 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.2022 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1543 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8432 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0103 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.24 and 35.46
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.75 (56.89%) | 17.01 | 15.73 - 29.95 | 1.2733 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.506 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.8942 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.8899 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0222 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.1825 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2319 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.88 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.09 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.11 | 27.18 |
| 12 day EMA | 27.2 | 27.28 | 27.34 |
| 20 day EMA | 27.35 | 27.41 | 27.46 |
| 35 day EMA | 27.51 | 27.56 | 27.6 |
| 50 day EMA | 27.77 | 27.81 | 27.84 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.28 | 27.45 |
| 12 day SMA | 27.3 | 27.34 | 27.33 |
| 20 day SMA | 27.18 | 27.29 | 27.36 |
| 35 day SMA | 27.75 | 27.79 | 27.84 |
| 50 day SMA | 27.88 | 27.89 | 27.89 |
| 100 day SMA | 25.42 | 25.34 | 25.27 |
| 150 day SMA | 24.09 | 24.07 | 24.04 |
| 200 day SMA | 22.92 | 22.87 | 22.82 |


