Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.67 and 28.23
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.136666666667 |
| Intraday Target 4 | 28.32 |
| Intraday Target 5 | 28.7 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.95 (-0.39%) | 28.07 | 27.95 - 28.51 | 1.1883 times | Fri 23 October 2026 | 28.06 (-2.87%) | 28.64 | 27.58 - 28.88 | 1.2443 times | Thu 22 October 2026 | 28.89 (7.08%) | 27.38 | 27.09 - 28.98 | 1.3129 times | Wed 21 October 2026 | 26.98 (-4.39%) | 28.13 | 26.86 - 28.22 | 1.001 times | Tue 20 October 2026 | 28.22 (1.51%) | 27.87 | 27.87 - 28.60 | 0.6884 times | Mon 19 October 2026 | 27.80 (-0.39%) | 27.95 | 27.64 - 28.02 | 0.7799 times | Fri 16 October 2026 | 27.91 (-0.68%) | 28.22 | 27.63 - 28.71 | 0.8786 times | Thu 15 October 2026 | 28.10 (-0.46%) | 28.66 | 27.70 - 29.02 | 1.1221 times | Wed 14 October 2026 | 28.23 (-1.05%) | 28.40 | 28.11 - 28.71 | 0.9927 times | Tue 13 October 2026 | 28.53 (0.85%) | 28.71 | 28.08 - 28.82 | 0.7918 times | Mon 12 October 2026 | 28.29 (1.76%) | 27.67 | 27.54 - 28.41 | 1.1476 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.67 and 28.23
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.95 (-0.39%) | 28.07 | 27.95 - 28.51 | 0.225 times | Fri 23 October 2026 | 28.06 (0.54%) | 27.95 | 26.86 - 28.98 | 0.9516 times | Fri 16 October 2026 | 27.91 (0.4%) | 27.67 | 27.54 - 29.02 | 0.9339 times | Fri 09 October 2026 | 27.80 (3.08%) | 26.89 | 26.17 - 28.10 | 1.0672 times | Fri 02 October 2026 | 26.97 (-3.06%) | 27.54 | 26.40 - 28.46 | 1.1676 times | Fri 25 September 2026 | 27.82 (2.35%) | 27.30 | 26.74 - 28.31 | 1.1863 times | Fri 18 September 2026 | 27.18 (0.93%) | 27.30 | 25.90 - 27.61 | 1.6357 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.9373 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 1 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.8955 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 1.1329 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.06 and 29.91
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.713333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.95 (3.6%) | 26.75 | 26.17 - 29.02 | 0.5824 times | Wed 30 September 2026 | 26.98 (-6.06%) | 28.57 | 25.90 - 29.15 | 0.881 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8315 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9599 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.6317 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.3075 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7586 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.145 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0993 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.803 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9622 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.84 and 36.06
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 24.543333333333 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.95 (63.93%) | 17.01 | 15.73 - 29.95 | 1.3249 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.4924 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.8862 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.8819 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.013 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.1718 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2298 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27 |
| 150 day DMA | 24.84 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.08 | 28.09 |
| 12 day EMA | 27.94 | 27.94 | 27.92 |
| 20 day EMA | 27.83 | 27.82 | 27.8 |
| 35 day EMA | 27.85 | 27.84 | 27.83 |
| 50 day EMA | 27.87 | 27.87 | 27.86 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.99 | 27.96 |
| 12 day SMA | 28.06 | 28.05 | 28 |
| 20 day SMA | 27.69 | 27.7 | 27.69 |
| 35 day SMA | 27.5 | 27.53 | 27.54 |
| 50 day SMA | 27.8 | 27.81 | 27.82 |
| 100 day SMA | 27 | 26.91 | 26.82 |
| 150 day SMA | 24.84 | 24.78 | 24.73 |
| 200 day SMA | 23.71 | 23.66 | 23.6 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
