ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 26.05 and 26.87

Intraday Target 125.82
Intraday Target 226.28
Intraday Target 326.636666666667
Intraday Target 427.1
Intraday Target 527.46

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 26.75 (-0.82%) 26.89 26.17 - 26.99 1.1633 times
Fri 02 October 2026 26.97 (1.12%) 27.23 26.76 - 27.45 0.7157 times
Thu 01 October 2026 26.67 (-1.15%) 26.75 26.40 - 27.08 0.8044 times
Wed 30 September 2026 26.98 (-1.89%) 27.73 26.86 - 28.08 0.9576 times
Tue 29 September 2026 27.50 (-2.79%) 28.14 27.44 - 28.46 1.0851 times
Mon 28 September 2026 28.29 (1.69%) 27.54 27.54 - 28.40 1.2958 times
Fri 25 September 2026 27.82 (1.79%) 27.41 27.14 - 28.27 0.7091 times
Thu 24 September 2026 27.33 (0.92%) 27.23 26.91 - 27.69 1.1161 times
Wed 23 September 2026 27.08 (-3.15%) 27.94 27.05 - 27.99 1.1467 times
Tue 22 September 2026 27.96 (3.25%) 27.72 27.50 - 28.31 1.0063 times
Mon 21 September 2026 27.08 (-0.37%) 27.30 26.74 - 27.52 0.9585 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 26.05 and 26.87

Weekly Target 125.82
Weekly Target 226.28
Weekly Target 326.636666666667
Weekly Target 427.1
Weekly Target 527.46

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 26.75 (-0.82%) 26.89 26.17 - 26.99 0.2527 times
Fri 02 October 2026 26.97 (-3.06%) 27.54 26.40 - 28.46 1.0555 times
Fri 25 September 2026 27.82 (2.35%) 27.30 26.74 - 28.31 1.0724 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.4786 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8473 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.904 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8095 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0241 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9376 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.6183 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.8972 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 26.11 and 27.39

Monthly Target 125.51
Monthly Target 226.13
Monthly Target 326.79
Monthly Target 427.41
Monthly Target 528.07

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 26.75 (-0.85%) 26.75 26.17 - 27.45 0.1113 times
Wed 30 September 2026 26.98 (-6.06%) 28.57 25.90 - 29.15 0.9251 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8731 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 1.008 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.7133 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3729 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7965 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.2022 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1543 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8432 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0103 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 21.24 and 35.46

Yearly Target 19.92
Yearly Target 218.34
Yearly Target 324.143333333333
Yearly Target 432.56
Yearly Target 538.36

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 26.75 (56.89%) 17.01 15.73 - 29.95 1.2733 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.506 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.8942 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.8899 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.0222 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.1825 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2319 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.3
20 day DMA 27.18
35 day DMA 27.75
50 day DMA 27.88
100 day DMA 25.42
150 day DMA 24.09
200 day DMA 22.92

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.1127.18
12 day EMA27.227.2827.34
20 day EMA27.3527.4127.46
35 day EMA27.5127.5627.6
50 day EMA27.7727.8127.84

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.2827.45
12 day SMA27.327.3427.33
20 day SMA27.1827.2927.36
35 day SMA27.7527.7927.84
50 day SMA27.8827.8927.89
100 day SMA25.4225.3425.27
150 day SMA24.0924.0724.04
200 day SMA22.9222.8722.82

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top