EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 29.64 and 30.65

Intraday Target 128.83
Intraday Target 229.44
Intraday Target 329.843333333333
Intraday Target 430.45
Intraday Target 530.85

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 30.04 (2.81%) 29.24 29.24 - 30.25 5.078 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 4.922 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (-0.92%) 29.60 29.04 - 29.88 4.922 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 29.54 and 30.75

Weekly Target 128.57
Weekly Target 229.3
Weekly Target 329.776666666667
Weekly Target 430.51
Weekly Target 530.99

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 30.04 (2.81%) 29.60 29.04 - 30.25 2.0329 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 1.9705 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (0%) 29.60 29.04 - 29.88 0 times
Wed 16 April 2025 29.22 (-1.98%) 30.00 29.04 - 30.33 5.9966 times
Fri 11 April 2025 29.81 (0.47%) 28.86 27.08 - 29.88 16.6456 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 26.24 and 30.88

Monthly Target 124.97
Monthly Target 227.51
Monthly Target 329.613333333333
Monthly Target 432.15
Monthly Target 534.25

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 30.04 (-3.75%) 31.28 27.08 - 31.72 0.7973 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 1.1437 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 1.4438 times
Fri 31 January 2025 33.30 (-0.89%) 33.84 31.20 - 34.73 1.089 times
Tue 31 December 2024 33.60 (-9.12%) 37.53 33.18 - 38.44 0.7292 times
Tue 26 November 2024 36.97 (5.78%) 35.13 34.18 - 37.48 0.8416 times
Thu 31 October 2024 34.95 (-3.82%) 36.35 33.27 - 36.65 0.8991 times
Mon 30 September 2024 36.34 (-9.65%) 39.94 35.45 - 40.28 1.0418 times
Fri 30 August 2024 40.22 (2.73%) 39.25 36.00 - 40.71 1.1108 times
Wed 31 July 2024 39.15 (-2.59%) 40.19 38.77 - 41.50 0.9036 times
Fri 28 June 2024 40.19 (4.17%) 38.61 37.65 - 40.75 0.8078 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 24.31 and 32.39

Yearly Target 122.39
Yearly Target 226.22
Yearly Target 330.473333333333
Yearly Target 434.3
Yearly Target 538.55

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 17 April 2025 30.04 (-10.6%) 33.84 26.65 - 34.73 0.492 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 1.1738 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 1.1768 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.3416 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.5219 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2939 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings EPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55

Tomorrow's movement Prediction of Energizer Holdings EPC looks bullish. It has broken an important Moving average of 29.52 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 29.38
12 day DMA 29.31
20 day DMA 29.27
35 day DMA 29.73
50 day DMA 30.17
100 day DMA 31.51
150 day DMA 32.84
200 day DMA 34.24

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.2329.23
12 day EMA29.4129.329.31
20 day EMA29.529.4429.46
35 day EMA29.7229.729.73
50 day EMA30.0530.0530.08

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.2229.22
12 day SMA29.3129.3129.36
20 day SMA29.2729.2829.41
35 day SMA29.7329.7829.86
50 day SMA30.1730.1730.18
100 day SMA31.5131.5831.66
150 day SMA32.8432.8832.93
200 day SMA34.2434.334.36

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24109.95 at (11:50 21 Mon April)

1.08% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55315.40 at (11:50 21 Mon April)

1.89% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26444.05 at (11:50 21 Mon April)

1.43% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 10.52% at 5310.500 Idea Cellular Limited 5.88% at 7.740 Angel One Limited 5.51% at 2486.000 Hdfc Amc Limited 5.16% at 4453.600 Bse Limited 5.08% at 6285.000 View full list of current gainers

Back to top