Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 22.54 and 23.2
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 23.063333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.72 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.95 (-0.61%) | 23.17 | 22.79 - 23.45 | 1.0218 times | Tue 21 April 2026 | 23.09 (-2.04%) | 23.57 | 22.98 - 23.66 | 0.8707 times | Mon 20 April 2026 | 23.57 (0.73%) | 23.33 | 23.23 - 23.81 | 0.8482 times | Fri 17 April 2026 | 23.40 (4.56%) | 22.60 | 22.58 - 23.66 | 1.242 times | Thu 16 April 2026 | 22.38 (0.54%) | 22.14 | 22.04 - 22.40 | 0.6613 times | Wed 15 April 2026 | 22.26 (-0.8%) | 22.41 | 22.20 - 22.66 | 0.7315 times | Tue 14 April 2026 | 22.44 (1.08%) | 22.12 | 21.91 - 22.58 | 0.9551 times | Mon 13 April 2026 | 22.20 (1.42%) | 21.75 | 21.48 - 22.28 | 1.1729 times | Fri 10 April 2026 | 21.89 (-2.01%) | 22.35 | 21.80 - 22.51 | 0.9961 times | Thu 09 April 2026 | 22.34 (3.62%) | 21.25 | 21.14 - 22.47 | 1.5002 times | Wed 08 April 2026 | 21.56 (4.05%) | 21.21 | 21.20 - 21.73 | 1.8919 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 22.36 and 23.38
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.95 (-1.92%) | 23.33 | 22.79 - 23.81 | 0.3803 times | Fri 17 April 2026 | 23.40 (6.9%) | 21.75 | 21.48 - 23.66 | 0.6609 times | Fri 10 April 2026 | 21.89 (4.34%) | 20.95 | 20.60 - 22.51 | 0.9596 times | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 1.0001 times | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.4137 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.6127 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.3223 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.3657 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.1058 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.1788 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2454 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 21.78 and 24.99
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.95 (7.54%) | 21.31 | 20.60 - 23.81 | 0.5037 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1225 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1295 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7873 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9806 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0558 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8753 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1313 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3126 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1014 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 0.9833 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 19.72 and 27.05
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 21.08 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.95 (34.6%) | 17.01 | 16.48 - 23.81 | 0.5325 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.69 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.0078 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.0235 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.1668 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.3237 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2556 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.4 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.44 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.98 | 22.93 |
| 12 day EMA | 22.48 | 22.4 | 22.28 |
| 20 day EMA | 22.06 | 21.97 | 21.85 |
| 35 day EMA | 21.79 | 21.72 | 21.64 |
| 50 day EMA | 21.52 | 21.46 | 21.39 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.94 | 22.81 |
| 12 day SMA | 22.4 | 22.26 | 22.09 |
| 20 day SMA | 21.87 | 21.7 | 21.52 |
| 35 day SMA | 21.18 | 21.16 | 21.15 |
| 50 day SMA | 21.44 | 21.38 | 21.33 |
| 100 day SMA | 19.78 | 19.73 | 19.67 |
| 150 day SMA | 19.65 | 19.64 | 19.63 |
| 200 day SMA | 20.75 | 20.75 | 20.76 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
